OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $56.5300 One month high (close): $62.6800

OKE Daily Change: 2.35% Daily StdDev 1.6% OKE EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $61.4(2.35%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	59.48	59.04	59.96(0.23)	60.85(0.33)	61.46(0.1)	61.49	1.2	0	66(1.5)	50	[14]	[24]	[-1]	80	32	CR	0	OpenShort?	(14)	6	1	-8	-3	1.4,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.85(hourly_sma_10 -1.04%) 59.96(hourly_sma_20 -2.49%) 59.48(daily_ema_20 -3.27%) 59.04(daily_ema_10 -3.98%) Resistance Levels:

2	Jan/4	14	59.48	59.04	59.82(0.25)	60.65(0.28)	61.4(0.16)	61.48	1.2	0	64(2.1)	50	[16]	[26]	[4]	84	47	UT	0.1	OpenLong	(14)	10	7	-7	20	1.5,96	57
3	Jan/4	13	59.48	59.04	59.67(0.22)	60.48(0.25)	61.3(0.51)	61.4	1.1	0	62(3.5)	50	[14]	[47]	[-3]	91	187	CR	0.1	OpenShort	(14)	32	-17	-8	20	1.7,98	57
4	Jan/4	12	59.48	59.04	59.54(0.25)	60.33(0.38)	60.99(0.64)	61.59	1.3	0	59(6.8)	50	[16]	[59]	[12]	103	240	UT	0.6	HoldLong	(14)	40	23	-5	20	2.1,100	57
5	Jan/4	11	59.48	59.04	59.39(0.22)	60.1(0.4)	60.6(0.6)	61.34	1.1	0	52(6.5)	50	[14]	[57]	[10]	105	252	UT	0.8	HoldLong	(14)	38	10	9	20	2.2,100	57

6	Jan/4	10	59.48	59.04	59.26(0.22)	59.86(0.44)	60.24(0.62)	61.23	1	0	46(9)	50	[14]	[60]	[17]	114	257	UT	1.3	HoldLong	(12)	39	27	16	20	2.6,99	57
7	Jan/4	9	59.48	59.04	59.13(0.17)	59.6(0.35)	59.87(0.34)	60.94	0.9	0	37(8.1)	50	[11]	[38]	[43]	118	216	UT	1.7	HoldLong?	(11)	21	102	18	20	3,93	57
8	Jan/3	15	59.43	58.55	59.03(0.08)	59.39(0.22)	59.87(0)	59.85	0.3	-5	28(2.1)	5	[5]	[10]	[6]	77	51	RG	0.4	Wait?	(6)	0	17	1	3	1.7,84	47
9	Jan/3	14	59.43	58.55	58.98(0.07)	59.26(0.17)	59.67(0.12)	59.67	0.1	-5	26(1.6)	5	[4]	[16]	[3]	65	75	RG	0	Wait	(4)	8	13	-15	17	1.6,75	47
10	Jan/3	13	59.43	58.55	58.94(0.07)	59.16(0.17)	59.6(0.2)	59.53	0.1	-5	25(1.4)	-0	[4]	[21]	[-2]	63	79	CR	-0.2	HoldShort	(3)	13	6	-27	7	1.4,78	47

11	Jan/3	12	59.43	58.55	58.9(0.03)	59.06(0.12)	59.48(0.24)	59.47	0	-5	23(1.2)	-30	[2]	[21]	[-11]	75	134	CR	-0	HoldShort	(4)	15	-31	-17	20	1.5,87	47
12	Jan/3	11	59.43	58.55	58.88(0.1)	58.99(0.22)	59.34(0.39)	59.8	0.2	-5	22(4.4)	20	[6]	[35]	[4]	110	158	TP	1.3	OpenShort	(4)	25	-10	19	20	2.5,97	47
13	Jan/3	10	59.43	58.55	58.82(0.1)	58.86(0.22)	59.11(0.49)	59.91	0.3	-5	18(8.8)	30	[6]	[41]	[34]	143	217	UT	2.7	HoldLong	(6)	31	57	53	20	3.7,100	47
14	Jan/3	9	59.43	58.55	58.76(0.02)	58.73(0.09)	58.82(0.19)	59.31	-0.1	-5	9(1.9)	20	[1]	[17]	[25]	127	120	UT	3.3	HoldLong?	(3)	12	37	53	20	3.7,84	47
15	Dec/31	15	59.43	58.33	58.75(0.03)	58.68(0.03)	58.71(0.1)	58.92	-0.3	-10	7(-0.2)	-10	[2]	[8]	[13]	52	25	RG	1.8	SmallShort?	(0)	6	18	37	14	1.5,64	33

16	Dec/31	14	59.43	58.33	58.73(-0.05)	58.68(0)	58.65(0.03)	58.73	-0.4	-10	7(-4.7)	-50	[-3]	[1]	[3]	-16	66	UR	0.7	SmallShort	(1)	2	2	10	10	0,34	33
17	Dec/31	13	59.43	58.33	58.76(-0.07)	58.68(0)	58.63(0.05)	58.71	-0.4	-10	12(-2.2)	-50	[-5]	[2]	[6]	-32	84	UR	0.4	SmallShort	(-4)	3	12	8	7	-0.3,26	33
18	Dec/31	12	59.43	58.33	58.8(-0.05)	58.66(-0.07)	58.6(-0.05)	58.58	-0.5	-10	14(-1.1)	-50	[-3]	[-6]	[-2]	-58	3	DT	-0.1	OpenShort	(-4)	-3	-5	-2	5	-0.9,15	33
19	Dec/31	11	59.43	58.33	58.83(-0.05)	58.7(-0.03)	58.63(-0.03)	58.63	-0.5	-10	15(-0.3)	-50	[-3]	[-4]	[2]	-46	18	DP	0	OpenShort	(-3)	-2	3	7	-5	-0.8,24	33
20	Dec/31	10	59.43	58.33	58.86(-0.03)	58.72(-0.03)	58.65(-0.02)	58.6	-0.5	-10	16(0.1)	-50	[-2]	[-3]	[-3]	-57	-12	DT	-0.2	OpenShort	(-3)	-1	-7	-2	-3	-1,18	33

21	Dec/31	9	59.43	58.33	58.88(-0.07)	58.74(-0.05)	58.66(-0.03)	58.67	-0.5	-10	15(-0.7)	-50	[-5]	[-5]	[4]	-52	31	DP	0	OpenShort?	(-2)	-2	12	-0	-5	-0.8,18	33
22	Dec/30	15	59.52	58.28	58.92(-0.08)	58.77(-0.03)	58.68(-0.09)	58.54	-0.6	-9	16(-1.3)	-50	[-5]	[-9]	[-7]	-67	6	DT	-0.5	OpenShort?	(-5)	-6	-16	-4	-12	-1.4,18	33
23	Dec/30	14	59.52	58.28	58.97(-0.05)	58.79(-0.02)	58.73(-0.05)	58.71	-0.5	-9	17(-0.2)	-50	[-3]	[-5]	[-1]	-51	1	DT	-0.1	OpenShort	(-4)	-3	-3	0	-2	-0.9,22	33
24	Dec/30	13	59.52	58.28	59(-0.03)	58.8(-0.03)	58.76(-0.05)	58.74	-0.5	-9	18(0.1)	-50	[-2]	[-5]	[1]	-51	-20	DP	-0.1	OpenShort	(-3)	-3	5	-2	-3	-0.9,22	33
25	Dec/30	12	59.52	58.28	59.02(-0.05)	58.82(0.03)	58.79(-0.03)	58.69	-0.5	-9	18(0.6)	-50	[-3]	[-2]	[-4]	-55	-14	DT	-0.3	OpenShort	(-3)	-2	-2	-8	-20	-1.1,23	33

26	Dec/30	11	59.52	58.28	59.05(-0.03)	58.8(-0.14)	58.81(-0.1)	58.71	-0.5	-9	17(0.7)	-50	[-2]	[-12]	[-2]	-51	-55	DT	-0.4	OpenShort	(-3)	-6	-7	-7	15	-1.2,29	33
27	Dec/30	10	59.52	58.28	59.07(0.02)	58.88(-0.08)	58.87(0.03)	58.78	-0.4	-9	16(-0.3)	-35	[1]	[-1]	[-4]	-46	-64	DR	-0.3	OpenShort	(-1)	2	-11	-4	9	-1.1,32	33
28	Dec/30	9	59.52	58.28	59.06(0.03)	58.93(-0.07)	58.85(0.02)	58.9	-0.4	-9	17(-1.8)	-35	[2]	[-1]	[2]	-31	-59	RG	0.2	Wait?	(1)	1	4	-4	12	-0.6,34	33
29	Dec/29	15	59.54	58.37	59.04(0.07)	58.97(-0.05)	58.84(-0.02)	58.86	-0.4	-9	18(-4.1)	-25	[4]	[-2]	[1]	-31	-114	RG	0.1	Wait?	(2)	-1	4	1	-5	-0.6,34	32
30	Dec/29	14	59.54	58.37	59(0.05)	59(-0.03)	58.85(0.1)	58.82	-0.4	-9	22(-1.9)	-35	[3]	[6]	[-6]	-33	-59	CR	-0.1	HoldShort	(4)	6	-12	-4	-14	-0.5,30	32

31	Dec/29	13	59.54	58.37	58.97(0.05)	59.02(-0.07)	58.79(-0.15)	58.95	-0.4	-9	24(-1.4)	-30	[3]	[-11]	[6]	-19	-96	RG	0.4	Wait	(4)	-9	22	-7	3	-0,31	32
32	Dec/29	12	59.54	58.37	58.94(0.03)	59.06(-0.17)	58.88(-0.24)	58.72	-0.5	-9	26(-1.6)	-50	[2]	[-20]	[-6]	-33	-140	DR	-0.4	OpenShort	(2)	-15	-13	-8	-7	-0.5,30	32
33	Dec/29	11	59.54	58.37	58.92(0.07)	59.16(-0.05)	59.02(-0.1)	58.86	-0.4	-9	27(-1.4)	-40	[4]	[-7]	[-7]	-20	-115	DR	-0.4	OpenShort	(3)	-6	-2	-28	-17	-0.1,33	32
34	Dec/29	10	59.54	58.37	58.88(0.03)	59.19(-0.07)	59.08(-0.1)	58.88	-0.4	-9	29(-1)	-30	[2]	[-8]	[7]	1	-62	RG	-0.4	Wait	(3)	-6	35	-18	-20	0,51	32
35	Dec/29	9	59.54	58.37	58.86(0.02)	59.23(-0.12)	59.14(-0.2)	58.51	-0.6	-9	30(-0.4)	-50	[1]	[-16]	[-38]	-8	-137	DR	-1.3	OpenShort?	(1)	-12	-89	-19	-20	-0.7,60	32

36	Dec/28	15	59.6	58.41	58.85(0.09)	59.3(0.07)	59.26(0.03)	59.45	-0.1	-11	30(0.6)	-20	[6]	[5]	[4]	65	9	RG	0.4	Wait?	(6)	2	8	6	7	1.2,85	32
37	Dec/28	14	59.6	58.41	58.8(0.14)	59.26(0.12)	59.24(-0.08)	59.36	-0.1	-11	30(-1.4)	-15	[9]	[0]	[0]	56	-78	RG	0.2	Wait	(5)	-5	6	0	-19	1.1,78	32
38	Dec/28	13	59.6	58.41	58.72(0.12)	59.19(0.14)	59.24(0)	59.3	-0.2	-11	31(-1)	-15	[8]	[5]	[2]	50	-33	RG	0	Wait	(8)	0	15	-11	-12	1.1,72	32
39	Dec/28	12	59.6	58.41	58.65(0.1)	59.11(0.19)	59.29(-0.03)	59.14	-0.3	-11	32(-0.3)	-30	[6]	[5]	[-4]	47	-39	CR	-0.3	HoldShort	(7)	-2	7	-19	-20	0.9,74	32
40	Dec/28	11	59.6	58.41	58.59(0.09)	59(0.14)	59.31(-0.05)	59.07	-0.3	-11	32(-0.6)	-50	[6]	[2]	[-12]	56	-34	CR	-0.5	HoldShort	(5)	-3	-26	-14	-13	0.9,83	32

41	Dec/28	10	59.6	58.41	58.54(0.14)	58.92(0.17)	59.34(0.1)	59.35	-0.2	-11	33(0.4)	-15	[9]	[13]	[-7]	83	12	CR	0	OpenShort	(8)	6	-24	-6	17	1.5,95	32
42	Dec/28	9	59.6	58.41	58.46(0.19)	58.82(0.24)	59.28(0.3)	59.6	0	-11	32(1.9)	25	[12]	[28]	[13]	103	72	UT	0.6	HoldLong?	(8)	19	28	-1	20	2.1,100	32
43	Dec/27	15	59.74	58.46	58.35(0.17)	58.68(0.19)	59.1(0.31)	59.31	-0.2	-12	31(2.6)	10	[11]	[26]	[4]	98	57	TP	0.4	OpenShort?	(10)	19	7	-4	20	1.9,100	44
44	Dec/27	14	59.74	58.46	58.25(0.1)	58.57(0.15)	58.92(0.41)	59.24	-0.3	-12	28(3)	-5	[6]	[30]	[7]	100	174	RG	0.7	Wait	(10)	26	8	3	20	2,100	44
45	Dec/27	13	59.74	58.46	58.19(0.1)	58.48(0.14)	58.68(0.29)	59.15	-0.3	-12	25(3.3)	-10	[6]	[22]	[9]	105	130	RG	1.1	SmallShort	(6)	18	8	13	20	2.2,100	44

46	Dec/27	12	59.74	58.46	58.13(0.09)	58.4(0.12)	58.51(0.26)	59.06	-0.4	-12	22(3.7)	15	[6]	[19]	[19]	109	132	UT	1.4	HoldLong	(5)	16	31	25	20	2.4,99	44
47	Dec/27	11	59.74	58.46	58.08(0.09)	58.33(0.15)	58.36(0.19)	58.73	-0.6	-12	18(2)	0	[6]	[16]	[13]	90	62	RG	1.2	SmallShort	(5)	12	29	11	14	2.1,87	44
48	Dec/27	10	59.74	58.46	58.03(0.07)	58.24(0.09)	58.25(0.03)	58.43	-0.7	-12	16(-0.5)	-10	[4]	[4]	[16]	66	2	RG	0.6	Wait	(2)	2	36	22	2	1.4,81	44
49	Dec/27	9	59.74	58.46	57.99(0.03)	58.19(0.02)	58.23(-0.09)	58.06	-1	-12	16(-0.5)	-50	[2]	[-6]	[-6]	33	-49	DR	-0.6	OpenShort?	(3)	-6	-19	11	-19	0.2,78	44
50	Dec/23	15	59.88	58.68	57.97(0.07)	58.18(0.05)	58.28(-0.02)	58.26	-0.9	-15	17(0.1)	-30	[4]	[-2]	[-0]	58	-32	RG	-0.1	Wait?	(3)	-1	-10	19	-3	1,83	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI