|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.6500 One month high (close): $64.8800
OKE Daily Change: -0.51% Daily StdDev 1.81% OKE EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $62.36(-0.51%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 62.18 | 61.41 | 62.33(0.21) | 62.77(-0.06) | 62.65(-0.13) | 62.53 | 0.2 | | -7 | 52(-9.7) | 0 | [12] | [-7] | [-7] | 10 | -190 | DR | -0.2 | OpenShort? | | (9) | -7 | -13 | -13 | -6 | 0.3,52 | 46 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 61.41(daily_ema_10 -1.79%) 62.18(daily_ema_20 -0.56%)
Support Levels: 62.33(weak_hourly_sma_20 -0.32%)
Resistance Levels: 62.77(hourly_sma_10 0.38%)
|
| | | 2 | Dec/8 | 14 | 62.18 | 61.41 | 62.2(0.23) | 62.81(-0.05) | 62.65(0) | 62.66 | 0.3 | | -7 | 61(-8.9) | 10 | [13] | [1] | [-2] | 40 | -138 | CR | -0.1 | HoldShort | | (14) | 0 | -1 | -5 | -14 | 0.5,77 | 46 | | 3 | Dec/8 | 13 | 62.18 | 61.41 | 62.06(0.23) | 62.84(-0.08) | 62.73(-0.13) | 62.67 | 0.3 | | -7 | 70(-6.7) | 5 | [13] | [-7] | [-1] | 44 | -138 | DR | -0.1 | OpenShort | | (15) | -7 | 1 | -8 | 2 | 0.6,79 | 46 | | 4 | Dec/8 | 12 | 62.18 | 61.41 | 61.92(0.21) | 62.84(0) | 62.81(-0.11) | 62.66 | 0.3 | | -7 | 77(-3.2) | 0 | [12] | [-4] | [-5] | 48 | -95 | DR | -0.1 | OpenShort | | (15) | -6 | -5 | -6 | -20 | 0.6,83 | 46 | | 5 | Dec/8 | 11 | 62.18 | 61.41 | 61.79(0.21) | 62.89(0.26) | 62.88(-0.05) | 62.71 | 0.4 | | -7 | 80(-2.4) | -25 | [12] | [6] | [-14] | 56 | -52 | CR | -0.1 | HoldShort | | (14) | -3 | -21 | -7 | -20 | 0.8,86 | 46 | | | | |
| 6 | Dec/8 | 10 | 62.18 | 61.41 | 61.66(0.23) | 62.73(0.26) | 62.91(0.05) | 62.93 | 0.5 | | -7 | 83(0.1) | 10 | [13] | [12] | [4] | 67 | 13 | RG | 0 | Wait | | (15) | 3 | 21 | -4 | -20 | 1,92 | 46 | | 7 | Dec/8 | 9 | 62.18 | 61.41 | 61.52(0.15) | 62.57(0.18) | 62.88(-0.11) | 62.71 | 0.4 | | -7 | 83(1.2) | -35 | [8] | [-0] | [-13] | 67 | 29 | DR | -0.1 | OpenShort? | | (13) | -6 | -33 | -5 | -16 | 1,92 | 46 | | 8 | Dec/7 | 15 | 62.28 | 61.54 | 61.43(0.16) | 62.46(0.29) | 62.95(-0.02) | 63.05 | 0.5 | | -6 | 81(8.4) | 5 | [9] | [9] | [2] | 78 | 111 | RG | 0.1 | Wait? | | (12) | -1 | 6 | -4 | 2 | 1.3,95 | 48 | | 9 | Dec/7 | 14 | 62.28 | 61.54 | 61.33(0.18) | 62.28(0.31) | 62.96(0.1) | 62.99 | 0.4 | | -6 | 73(3.6) | 20 | [10] | [17] | [5] | 79 | 131 | UT | 0 | OpenLong | | (9) | 6 | 16 | -8 | 14 | 1.4,94 | 48 | | 10 | Dec/7 | 13 | 62.28 | 61.54 | 61.22(0.18) | 62.09(0.34) | 62.9(0.56) | 62.82 | 0.3 | | -6 | 69(3.7) | 30 | [10] | [43] | [-4] | 82 | 224 | CR | -0.1 | OpenShort | | (11) | 31 | -10 | -9 | 14 | 1.5,94 | 48 | | | | |
| 11 | Dec/7 | 12 | 62.28 | 61.54 | 61.11(0.2) | 61.88(0.45) | 62.55(0.45) | 62.92 | 0.4 | | -6 | 66(4.5) | 35 | [11] | [40] | [-2] | 90 | 221 | CR | 0.4 | OpenShort | | (12) | 25 | -7 | -8 | 19 | 1.7,97 | 48 | | 12 | Dec/7 | 11 | 62.28 | 61.54 | 60.99(0.23) | 61.6(0.54) | 62.27(0.48) | 62.99 | 0.4 | | -6 | 61(7.3) | 45 | [13] | [45] | [1] | 102 | 230 | TP | 0.7 | OpenShort | | (14) | 27 | -13 | 12 | 20 | 2.1,99 | 48 | | 13 | Dec/7 | 10 | 62.28 | 61.54 | 60.85(0.23) | 61.27(0.56) | 61.97(0.63) | 63.12 | 0.5 | | -6 | 54(11.7) | 50 | [13] | [54] | [24] | 110 | 304 | UT | 1.4 | HoldLong | | (14) | 35 | 48 | 7 | 20 | 2.7,92 | 48 | | 14 | Dec/7 | 9 | 62.28 | 61.54 | 60.71(0.23) | 60.93(0.38) | 61.58(0.51) | 62.63 | 0.2 | | -6 | 42(7.3) | 50 | [13] | [42] | [60] | 114 | 226 | UT | 1.6 | HoldLong? | | (13) | 28 | 152 | 7 | 20 | 2.9,91 | 48 | | 15 | Dec/6 | 15 | 62.37 | 61.45 | 60.57(0.17) | 60.7(0.17) | 61.27(0.08) | 61.1 | -0.8 | | -9 | 35(-2.4) | -20 | [9] | [10] | [-12] | 66 | -46 | CR | -0.3 | HoldShort? | | (7) | 4 | -37 | -5 | 16 | 1,91 | 42 | | | | |
| 16 | Dec/6 | 14 | 62.37 | 61.45 | 60.47(0.18) | 60.6(0.23) | 61.22(0.48) | 61.47 | -0.5 | | -9 | 37(-0.1) | 20 | [10] | [35] | [4] | 89 | 114 | UT | 0.4 | HoldLong | | (12) | 27 | -5 | 11 | 20 | 1.6,99 | 42 | | 17 | Dec/6 | 13 | 62.37 | 61.45 | 60.36(0.15) | 60.46(0.12) | 60.93(0.59) | 61.52 | -0.5 | | -9 | 37(2.5) | 25 | [8] | [37] | [19] | 93 | 187 | UT | 0.9 | OpenLong | | (12) | 33 | 23 | 21 | 20 | 1.9,95 | 42 | | 18 | Dec/6 | 12 | 62.37 | 61.45 | 60.27(0.12) | 60.46(0) | 60.57(0.48) | 61.29 | -0.6 | | -9 | 35(2.4) | 15 | [7] | [27] | [24] | 81 | 170 | UT | 1.2 | OpenLong | | (9) | 27 | 30 | 37 | 20 | 1.8,86 | 42 | | 19 | Dec/6 | 11 | 62.37 | 61.45 | 60.2(0.05) | 60.39(0.07) | 60.28(0.3) | 60.99 | -0.8 | | -9 | 32(1.6) | 0 | [3] | [18] | [16] | 55 | 153 | RG | 1.3 | SmallShort | | (6) | 17 | 19 | 29 | 20 | 1.5,67 | 42 | | 20 | Dec/6 | 10 | 62.37 | 61.45 | 60.17(-0.03) | 60.35(0.02) | 60.1(0.23) | 60.8 | -0.9 | | -9 | 31(-2) | -15 | [-2] | [12] | [33] | 29 | 180 | UR | 1.4 | SmallShort | | (0) | 13 | 76 | 20 | 20 | 1.2,49 | 42 | | | | |
| 21 | Dec/6 | 9 | 62.37 | 61.45 | 60.19(-0.13) | 60.34(-0.07) | 59.96(-0.07) | 60.05 | -1.4 | | -9 | 33(-3.6) | -50 | [-7] | [-9] | [6] | -31 | 83 | DP | 0.2 | OpenShort? | | (-5) | -4 | 29 | -7 | -20 | -0.3,27 | 42 | | 22 | Dec/3 | 15 | 62.56 | 61.51 | 60.27(-0.13) | 60.38(-0.1) | 60(-0.35) | 59.77 | -1.6 | | -11 | 36(-1.4) | -50 | [-7] | [-27] | [-6] | -32 | -41 | DT | -0.4 | OpenShort? | | (-9) | -20 | -2 | -9 | -20 | -0.8,38 | 40 | | 23 | Dec/3 | 14 | 62.56 | 61.51 | 60.35(-0.02) | 60.44(-0.08) | 60.21(-0.48) | 59.79 | -1.6 | | -11 | 38(0.4) | -50 | [-1] | [-32] | [-20] | -30 | -182 | DT | -0.7 | OpenShort | | (-9) | -27 | -38 | -15 | -20 | -0.9,43 | 40 | | 24 | Dec/3 | 13 | 62.56 | 61.51 | 60.36(0.02) | 60.49(0.08) | 60.5(-0.17) | 60.17 | -1.4 | | -11 | 37(-0.2) | -50 | [1] | [-10] | [-5] | -9 | -87 | DR | -0.5 | OpenShort | | (1) | -9 | 6 | -19 | -20 | -0.3,49 | 40 | | 25 | Dec/3 | 12 | 62.56 | 61.51 | 60.36(0) | 60.44(0.15) | 60.6(-0.21) | 60.11 | -1.4 | | -11 | 38(-0.1) | -50 | [0] | [-11] | [-11] | -4 | -88 | DR | -0.8 | OpenShort | | (1) | -12 | -5 | -21 | -20 | -0.4,56 | 40 | | | | |
| 26 | Dec/3 | 11 | 62.56 | 61.51 | 60.36(0) | 60.35(0.13) | 60.73(-0.05) | 60.16 | -1.4 | | -11 | 38(-0.2) | -50 | [0] | [-2] | [-25] | 14 | -41 | DR | -0.9 | OpenShort | | (1) | -3 | -63 | -5 | -20 | -0.3,71 | 40 | | 27 | Dec/3 | 10 | 62.56 | 61.51 | 60.35(0.02) | 60.27(0.2) | 60.76(0.12) | 60.79 | -1 | | -11 | 38(-0.2) | -50 | [1] | [9] | [-11] | 48 | 80 | CR | 0 | HoldShort | | (3) | 7 | -42 | 9 | 20 | 0.7,80 | 40 | | 28 | Dec/3 | 9 | 62.56 | 61.51 | 60.35(0) | 60.15(0.23) | 60.69(0.35) | 61.21 | -0.8 | | -11 | 38(0.4) | -15 | [0] | [23] | [25] | 58 | 220 | UR | 0.8 | SmallShort? | | (3) | 19 | 49 | 20 | 20 | 1.3,75 | 40 | | 29 | Dec/2 | 15 | 62.75 | 61.86 | 60.34(-0.03) | 60.01(0.02) | 60.48(0.32) | 60.72 | -1.3 | | -10 | 38(-3.2) | -40 | [-2] | [15] | [10] | 28 | 162 | UR | 0.4 | SmallShort? | | (-3) | 18 | 4 | 13 | 20 | 0.6,63 | 41 | | 30 | Dec/2 | 14 | 62.75 | 61.86 | 60.36(-0.17) | 60(-0.07) | 60.29(0.53) | 60.68 | -1.3 | | -10 | 41(-12.2) | -50 | [-10] | [23] | [22] | 21 | 327 | UR | 0.6 | SmallShort | | (-2) | 30 | 34 | 18 | 20 | 0.5,58 | 41 | | | | |
| 31 | Dec/2 | 13 | 62.75 | 61.86 | 60.46(-0.23) | 60.04(-0.2) | 59.97(0.32) | 60.35 | -1.5 | | -10 | 53(-11.2) | -50 | [-13] | [7] | [9] | -1 | 264 | UR | 0.4 | SmallShort | | (-13) | 18 | -2 | 20 | 20 | -0.1,52 | 41 | | 32 | Dec/2 | 12 | 62.75 | 61.86 | 60.6(-0.25) | 60.16(-0.15) | 59.78(0.27) | 60.37 | -1.5 | | -10 | 64(-9.6) | -50 | [-14] | [5] | [13] | -11 | 252 | UR | 0.6 | SmallShort | | (-15) | 15 | 11 | 25 | 20 | -0.2,44 | 41 | | 33 | Dec/2 | 11 | 62.75 | 61.86 | 60.75(-0.25) | 60.25(0.03) | 59.62(0.15) | 60.26 | -1.6 | | -10 | 74(-7.1) | -50 | [-14] | [3] | [18] | -34 | 184 | UR | 0.5 | SmallShort | | (-16) | 8 | 47 | 18 | -5 | -0.4,26 | 41 | | 34 | Dec/2 | 10 | 62.75 | 61.86 | 60.9(-0.23) | 60.23(-0.02) | 59.53(-0.23) | 59.8 | -1.8 | | -10 | 81(-2.4) | -50 | [-13] | [-19] | [21] | -60 | -23 | DP | 0.2 | OpenShort | | (-18) | -13 | 69 | 6 | -20 | -0.8,10 | 41 | | 35 | Dec/2 | 9 | 62.75 | 61.86 | 61.04(-0.28) | 60.24(-0.17) | 59.67(-0.73) | 59.13 | -2.3 | | -10 | 83(3.5) | -50 | [-16] | [-52] | [-16] | -85 | -221 | DT | -0.4 | OpenShort? | | (-19) | -41 | -18 | -6 | -20 | -1.4,0 | 41 | | | | |
| 36 | Dec/1 | 15 | 62.91 | 62.14 | 61.21(-0.31) | 60.34(-0.13) | 60.11(-0.69) | 59.31 | -2.3 | | -11 | 80(-2.7) | -50 | [-17] | [-51] | [-19] | -88 | -184 | DT | -0.6 | HoldShort? | | (-16) | -39 | -30 | -16 | -20 | -1.5,0 | 35 | | 37 | Dec/1 | 14 | 62.91 | 62.14 | 61.4(-0.24) | 60.42(-0.2) | 60.53(-0.61) | 59.61 | -2.1 | | -11 | 83(3.5) | -50 | [-14] | [-48] | [-16] | -78 | -210 | DT | -0.7 | OpenShort | | (-19) | -35 | -26 | -20 | -20 | -1.4,7 | 35 | | 38 | Dec/1 | 13 | 62.91 | 62.14 | 61.55(-0.13) | 60.54(-0.23) | 60.9(-0.07) | 59.86 | -2 | | -11 | 79(4.2) | -50 | [-7] | [-17] | [-30] | -66 | -165 | DT | -0.9 | OpenShort | | (-13) | -4 | -76 | -14 | -20 | -1.4,19 | 35 | | 39 | Dec/1 | 12 | 62.91 | 62.14 | 61.63(-0.05) | 60.68(-0.07) | 60.94(0.2) | 60.62 | -1.5 | | -11 | 75(1.1) | -50 | [-3] | [4] | [-17] | -40 | -67 | RG | -0.3 | Wait | | (-5) | 11 | -54 | 1 | 11 | -0.9,33 | 35 | | 40 | Dec/1 | 11 | 62.91 | 62.14 | 61.66(0.02) | 60.72(-0.26) | 60.82(0.43) | 61.16 | -1.1 | | -11 | 74(-0.1) | -15 | [1] | [13] | [2] | -19 | 2 | RG | 0.3 | Wait | | (0) | 24 | -29 | 22 | 20 | -0.4,41 | 35 | | | | |
| 41 | Dec/1 | 10 | 62.91 | 62.14 | 61.65(-0.24) | 60.88(-0.28) | 60.56(0.41) | 61.45 | -0.9 | | -11 | 74(-9.3) | -50 | [-14] | [8] | [16] | -25 | 288 | UR | 0.8 | SmallShort | | (1) | 23 | 7 | 21 | 20 | -0.2,30 | 35 | | 42 | Dec/1 | 9 | 62.91 | 62.14 | 61.8(-0.26) | 61.05(-0.31) | 60.31(0.22) | 61.38 | -1 | | -11 | 83(-8.5) | -40 | [-15] | [-4] | [58] | -42 | 224 | DP | 0.8 | OpenShort? | | (-15) | 13 | 138 | 17 | 20 | -0.3,16 | 35 | | 43 | Nov/30 | 15 | 63.2 | 62.63 | 61.96(-0.35) | 61.24(-0.54) | 60.18(-0.4) | 60.02 | -2.7 | | -9 | 92(-28.6) | -50 | [-20] | [-46] | [-2] | -84 | -77 | DT | -0.1 | HoldShort? | | (-24) | -23 | -1 | 3 | -20 | -1.4,1 | 32 | | 44 | Nov/30 | 14 | 63.2 | 62.63 | 62.18(-0.35) | 61.57(-0.42) | 60.42(-0.33) | 60.03 | -2.7 | | -9 | 120(-0.1) | -50 | [-20] | [-39] | [-5] | -87 | -97 | DT | -0.3 | HoldShort | | (-23) | -19 | 7 | 0 | -20 | -1.5,1 | 32 | | 45 | Nov/30 | 13 | 63.2 | 62.63 | 62.4(-0.38) | 61.83(-0.4) | 60.62(-0.95) | 59.96 | -2.7 | | -9 | 120(3.8) | -50 | [-22] | [-75] | [-18] | -93 | -256 | DT | -0.5 | OpenShort | | (-23) | -55 | -20 | -8 | -20 | -1.7,0 | 32 | | | | |
| 46 | Nov/30 | 12 | 63.2 | 62.63 | 62.64(-0.32) | 62.08(-0.5) | 61.2(-0.99) | 60.16 | -2.6 | | -9 | 117(7.8) | -50 | [-18] | [-79] | [-30] | -93 | -331 | DT | -0.7 | OpenShort | | (-23) | -57 | -55 | -11 | -20 | -1.8,2 | 32 | | 47 | Nov/30 | 11 | 63.2 | 62.63 | 62.84(-0.25) | 62.39(-0.27) | 61.81(-0.82) | 60.71 | -2.1 | | -9 | 109(6) | -50 | [-14] | [-62] | [-31] | -88 | -297 | DT | -0.8 | OpenShort | | (-18) | -47 | -51 | -28 | -20 | -1.6,2 | 32 | | 48 | Nov/30 | 10 | 63.2 | 62.63 | 63(-0.21) | 62.56(-0.03) | 62.32(-0.62) | 61.22 | -1.7 | | -9 | 103(3.7) | -50 | [-12] | [-43] | [-10] | -70 | -227 | DT | -0.9 | OpenShort | | (-13) | -36 | 16 | -23 | -20 | -1.5,18 | 32 | | 49 | Nov/30 | 9 | 63.2 | 62.63 | 63.13(-0.22) | 62.58(-0.03) | 62.71(-0.52) | 61.06 | -1.8 | | -9 | 99(8.3) | -50 | [-13] | [-37] | [-74] | -59 | -246 | DT | -1.4 | OpenShort? | | (-15) | -30 | -173 | -20 | -20 | -1.8,36 | 32 | | 50 | Nov/29 | 15 | 63.43 | 63.01 | 63.27(-0.08) | 62.6(0.27) | 63.04(0.13) | 62.84 | -0.6 | | -4 | 91(-27.8) | -40 | [-5] | [13] | [-12] | -3 | 37 | RG | -0.2 | Wait? | | (-5) | 8 | -29 | -1 | -20 | -0.4,57 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|