Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211130	TROW	Hourly	Intraday	$204.5	$199.79	-1.25%	-2.27%	-3.52%	-2.1	1.84%	-0.71%	-0.99%	Chart
2	20211130	D	Hourly	Intraday	$73.43	$71.2	-1.33%	-3%	-4.33%	-3.4	5.98%	-0.77%	-0.76%	Chart
3	20211130	DUK	Hourly	Intraday	$98.79	$97.01	-1.43%	-1.77%	-3.2%	-2.3	4.29%	-0.65%	-0.75%	Chart
4	20211130	OKE	Hourly	Intraday	$61.06	$59.84	-2.24%	-1.95%	-4.19%	-2.8	4.75%	-0.67%	-0.87%	Chart
5	20211126	EWY	Hourly	Intraday	$76.24	$75.76	-3.74%	-0.6%	-4.34%	-3.3	3.87%	-0.62%	-0.8%	Chart
6	20211119	OKE	Hourly	Intraday	$62.3	$61.38	-1.97%	-1.44%	-3.41%	-2.4	1.76%	-0.54%	-0.77%	Chart
7	20211119	USO	Hourly	Intraday	$54.38	$53.78	-2.11%	-1.08%	-3.19%	-2.3	$-6.71%	-0.79%	-1.03%	Chart
8	20211117	OXY	Hourly	Intraday	$31.69	$30.76	-0.47%	-2.92%	-3.39%	-2.1	3.58%	-0.66%	-0.83%	Chart
9	20211029	GILD	Hourly	Intraday	$64.76	$64.89	-3.82%	0.2%	-3.62%	-3	2.1%	-0.7%	-1.06%	Chart
10	20210928	ANSS	Hourly	Intraday	$350.25	$343.73	-1.63%	-1.83%	-3.46%	-2.6	$-0.65%	-0.63%	-0.86%	Chart
11	20210928	ARKK	Hourly	Intraday	$113.97	$112.14	-2.61%	-1.57%	-4.18%	-2.2	$-2.76%	-0.68%	-0.97%	Chart
12	20210928	MCO	Hourly	Intraday	$361.47	$355.49	-1.83%	-1.62%	-3.45%	-2.8	$-0.03%	-0.72%	-0.68%	Chart
13	20210927	AWK	Hourly	Intraday	$173.58	$170.71	-1.82%	-1.62%	-3.44%	-2.6	0.12%	-0.82%	-0.82%	Chart
14	20210917	DTE	Hourly	Intraday	$117.37	$114	-0.16%	-2.87%	-3.03%	-2.9	$-1.23%	-0.82%	-0.78%	Chart
15	20210816	OXY	Hourly	Intraday	$24.66	$24.79	-4.38%	0.5%	-3.88%	-2.2	$-5.32%	-0.61%	-0.95%	Chart
16	20210810	OKTA	Hourly	Intraday	$242.9	$232.51	0.39%	-4.29%	-3.9%	-2.2	$-0.89%	-0.78%	-0.69%	Chart
17	20210708	IYT	Hourly	Intraday	$253.05	$252.77	-3.14%	-0.11%	-3.25%	-2.4	1.49%	-0.55%	-0.9%	Chart
18	20210617	PRU	Hourly	Intraday	$104.75	$100.64	-0.39%	-3.91%	-4.3%	-2.9	1.86%	-0.81%	-0.7%	Chart
19	20210525	EIX	Hourly	Intraday	$57.64	$55.75	-1.25%	-3.24%	-4.49%	-2.9	0.61%	-0.62%	-0.82%	Chart
20	20210420	DVN	Hourly	Intraday	$21.26	$20.97	-3.5%	-1.31%	-4.81%	-2.4	5.58%	-0.63%	-1.05%	Chart
21	20210415	TBT	Hourly	Intraday	$20.42	$20.25	-2.39%	-0.81%	-3.2%	-2.2	$-0.2%	-0.62%	-0.85%	Chart
22	20210304	BOTZ	Hourly	Intraday	$32.95	$32.15	-0.75%	-2.4%	-3.15%	-2.4	3.73%	-0.83%	-0.98%	Chart
23	20210304	ONLN	Hourly	Intraday	$80.12	$78.21	-0.84%	-2.37%	-3.21%	-2.2	6.01%	-0.76%	-0.87%	Chart
24	20210226	D	Hourly	Intraday	$70.66	$68.32	0.04%	-3.31%	-3.27%	-3	2.25%	-0.79%	-0.87%	Chart
25	20210216	CVS	Hourly	Intraday	$73.04	$70.53	-1.58%	-3.38%	-4.96%	-2.1	$-1.26%	-0.67%	-0.81%	Chart
26	20210127	DG	Hourly	Intraday	$206.14	$199.48	0.01%	-3.23%	-3.22%	-2.1	$-1.85%	-0.55%	-0.81%	Chart
27	20210126	LMT	Hourly	Intraday	$339.7	$330.69	-1.11%	-2.62%	-3.73%	-2.2	0.61%	-0.64%	-0.9%	Chart
28	20210104	LHX	Hourly	Intraday	$187	$180.44	-1.07%	-3.47%	-4.54%	-2.8	1.69%	-0.51%	-0.81%	Chart
29	20201028	JNJ	Hourly	Intraday	$141.13	$138.36	-1.42%	-1.93%	-3.35%	-2.7	0.75%	-0.77%	-0.68%	Chart
30	20200921	UTHR	Hourly	Intraday	$102.53	$101.09	-2.93%	-1.37%	-4.3%	-2.2	0.35%	-0.73%	-0.75%	Chart
31	20200908	INFO	Hourly	Intraday	$77.74	$76.59	-1.83%	-1.45%	-3.28%	-2.8	3.77%	-0.81%	-0.76%	Chart
32	20200903	DLR	Hourly	Intraday	$154.03	$148.16	-0.63%	-3.78%	-4.41%	-2.6	$-1.73%	-0.72%	-0.98%	Chart
33	20200224	BSX	Hourly	Intraday	$41.54	$41.08	-2.53%	-1.08%	-3.61%	-2.4	$-6.84%	-0.56%	-0.87%	Chart
34	20200224	PCAR	Hourly	Intraday	$73.07	$72.75	-3.05%	-0.43%	-3.48%	-2.2	$-4.3%	-0.55%	-0.99%	Chart
35	20200224	MGA	Hourly	Intraday	$0	$49.68	-100%	96.37%	-3.63%	-2.5	$-4.85%	-0.6%	-1.08%	Chart
36	20200131	HCA	Hourly	Intraday	$141.94	$138.8	-1.05%	-2.19%	-3.24%	-2.9	5.14%	-0.65%	-0.93%	Chart
37	20200103	PSX	Hourly	Intraday	$110.97	$108.49	-1.1%	-2.21%	-3.31%	-2.9	$-3.34%	-0.65%	-0.73%	Chart
38	20191008	QCOM	Hourly	Intraday	$0	$72.88	-100%	95.44%	-4.56%	-2.3	6.76%	-0.67%	-1.03%	Chart
39	20190814	HD	Hourly	Intraday	$0	$201.59	-100%	96.76%	-3.24%	-2.4	9.33%	-0.6%	-1.08%	Chart
40	20190814	UTX	Hourly	Intraday	$0	$124.3	-100%	96.39%	-3.61%	-2.2	2.44%	-0.72%	-0.73%	Chart
41	20190805	VEEV	Hourly	Intraday	$0	$155.99	-100%	95.81%	-4.19%	-2.4	2.6%	-0.71%	-0.88%	Chart
42	20190802	COP	Hourly	Intraday	$0	$56.47	-100%	96.04%	-3.96%	-2.8	$-4.36%	-0.78%	-1.02%	Chart
43	20190531	CDW	Hourly	Intraday	$0	$98.44	-100%	96.03%	-3.97%	-2.5	6.52%	-0.75%	-1.04%	Chart
44	20190513	GM	Hourly	Intraday	$0	$36.57	-100%	96.49%	-3.51%	-2.5	1.09%	-0.79%	-1.04%	Chart
45	20190513	TCEHY	Hourly	Intraday	$0	$46.68	-100%	96.33%	-3.67%	-2.5	$-8.53%	-0.66%	-0.89%	Chart
46	20190322	IWN	Hourly	Intraday	$0	$116.98	-100%	96.71%	-3.29%	-2.3	2.5%	-0.78%	-0.95%	Chart
47	20181217	ANTM	Hourly	Intraday	$0	$266.69	-100%	96.77%	-3.23%	-2.2	$-6.63%	-0.72%	-0.67%	Chart
48	20181214	CSX	Hourly	Intraday	$0	$65.61	-100%	95.63%	-4.37%	-2.3	$-7.79%	-0.65%	-0.93%	Chart
49	20181207	AXTA	Hourly	Intraday	$0	$23.79	-100%	96.67%	-3.33%	-2.6	$-6.56%	-0.68%	-0.73%	Chart
50	20181011	CCI	Hourly	Intraday	$0	$103.32	-100%	96.84%	-3.16%	-2.6	1.27%	-0.56%	-0.66%	Chart
51	20181011	KMB	Hourly	Intraday	$0	$108.13	-100%	95.74%	-4.26%	-2.8	1.25%	-0.75%	-0.71%	Chart
52	20181011	IFRA	Hourly	Intraday	$0	$26.01	-100%	96.93%	-3.07%	-2.7	0.35%	-0.7%	-0.86%	Chart
53	20180823	LBTYA	Hourly	Intraday	$0	$25.9	-100%	95.36%	-4.64%	-2.1	4.94%	-0.56%	-1.06%	Chart
54	20180502	MNST	Hourly	Intraday	$0	$52.72	-100%	95.51%	-4.49%	-2.9	$-6.85%	-0.62%	-0.73%	Chart
55	20180427	SBAC	Hourly	Intraday	$0	$158.95	-100%	96.21%	-3.79%	-2.4	0.12%	-0.82%	-1.03%	Chart
56	20180402	SMH	Hourly	Intraday	$0	$98.57	-100%	96.34%	-3.66%	-2.3	$-0.32%	-0.69%	-0.8%	Chart
57	20180402	IBB	Hourly	Intraday	$0	$102.52	-100%	96.05%	-3.95%	-2.2	0.34%	-0.53%	-0.96%	Chart
58	20180322	AXP	Hourly	Intraday	$0	$90.05	-100%	96.49%	-3.51%	-2.2	2.05%	-0.63%	-0.77%	Chart
59	20180313	QCOM	Hourly	Intraday	$0	$57.26	-100%	95.05%	-4.95%	-2.3	$-2.41%	-0.78%	-0.79%	Chart
60	20171002	WDC	Hourly	Intraday	$0	$80.1	-100%	96.52%	-3.48%	-2.1	1.06%	-0.52%	-0.92%	Chart
61	20170720	HD	Hourly	Intraday	$0	$141.16	-100%	95.91%	-4.09%	-3.2	0.48%	-0.82%	-0.84%	Chart
62	20170627	SWKS	Hourly	Intraday	$0	$95.32	-100%	96.59%	-3.41%	-2.2	$-0.34%	-0.77%	-0.97%	Chart
63	20170615	PXD	Hourly	Intraday	$0	$158.02	-100%	95.85%	-4.15%	-2.3	$-2.07%	-0.65%	-1.06%	Chart
64	20170605	BMY	Hourly	Intraday	$0	$49.94	-100%	95.25%	-4.75%	-2.9	3.82%	-0.6%	-0.71%	Chart
65	20170412	AVGO	Hourly	Intraday	$0	$199.64	-100%	96.16%	-3.84%	-3.1	4.31%	-0.73%	-0.89%	Chart
66	20170103	HUM	Hourly	Intraday	$0	$197.61	-100%	96.85%	-3.15%	-2.6	1.69%	-0.78%	-1.05%	Chart
67	20161109	SBAC	Hourly	Intraday	$0	$103.56	-100%	95.05%	-4.95%	-2.4	$-4.17%	-0.72%	-0.77%	Chart
68	20161109	ETR	Hourly	Intraday	$0	$68.85	-100%	95.98%	-4.02%	-2.4	$-1.06%	-0.71%	-1.02%	Chart
69	20161104	ATVI	Hourly	Intraday	$0	$41.23	-100%	96.15%	-3.85%	-2.3	$-5.49%	-0.75%	-0.87%	Chart
70	20161104	TSN	Hourly	Intraday	$0	$67.18	-100%	96.01%	-3.99%	-2.4	$-0.95%	-0.72%	-1.01%	Chart
71	20161101	ETN	Hourly	Intraday	$0	$60.7	-100%	95.19%	-4.81%	-2.7	3.79%	-0.79%	-0.89%	Chart
72	20161031	NKE	Hourly	Intraday	$0	$48.66	-100%	96.46%	-3.54%	-2.9	1.45%	-0.66%	-0.82%	Chart
73	20161028	MRK	Hourly	Intraday	$0	$54.6	-100%	96%	-4%	-3.1	$-0.03%	-0.77%	-0.74%	Chart
74	20161028	EA	Hourly	Intraday	$0	$79.45	-100%	96.05%	-3.95%	-2.6	0.97%	-0.82%	-0.7%	Chart
75	20161026	CMCSA	Hourly	Intraday	$0	$29.97	-100%	96.96%	-3.04%	-3	$-1.74%	-0.71%	-0.87%	Chart
76	20161025	MMC	Hourly	Intraday	$0	$60.07	-100%	96.51%	-3.49%	-3.2	0.26%	-0.75%	-0.93%	Chart
77	20161021	CERN	Hourly	Intraday	$0	$58.46	-100%	95.84%	-4.16%	-3.2	$-0.1%	-0.82%	-0.79%	Chart
78	20160916	EXPE	Hourly	Intraday	$0	$105.28	-100%	96.36%	-3.64%	-2.2	1.93%	-0.59%	-0.96%	Chart
79	20160916	ORCL	Hourly	Intraday	$0	$37.41	-100%	95.25%	-4.75%	-3.2	0.8%	-0.54%	-0.69%	Chart
80	20160909	JBHT	Hourly	Intraday	$0	$76.08	-100%	96.88%	-3.12%	-2.5	4.48%	-0.69%	-0.73%	Chart
81	20160909	EMR	Hourly	Intraday	$0	$47.13	-100%	96.29%	-3.71%	-2.7	0.45%	-0.68%	-0.67%	Chart
82	20160909	AVB	Hourly	Intraday	$0	$169.69	-100%	96.45%	-3.55%	-2.5	2.15%	-0.69%	-1.04%	Chart
83	20160909	PEG	Hourly	Intraday	$0	$41.13	-100%	95.38%	-4.62%	-2.9	2.84%	-0.68%	-0.8%	Chart
84	20160906	CNC	Hourly	Intraday	$0	$32.65	-100%	95.16%	-4.84%	-2.6	2.27%	-0.65%	-1.07%	Chart
85	20160801	OIH	Hourly	Intraday	$0	$540.4	-100%	95.85%	-4.15%	-2.3	7.18%	-0.64%	-0.84%	Chart
86	20160624	GOOGL	Hourly	Intraday	$0	$685.2	-100%	95.85%	-4.15%	-2.4	3.66%	-0.54%	-0.94%	Chart
87	20160624	ADBE	Hourly	Intraday	$0	$92.2	-100%	95.83%	-4.17%	-2.7	3.38%	-0.69%	-0.67%	Chart
88	20160624	PEJ	Hourly	Intraday	$0	$32.93	-100%	96.2%	-3.8%	-2.4	2.58%	-0.56%	-0.8%	Chart
89	20160609	ALT	Hourly	Intraday	$0	$654	-100%	96.46%	-3.54%	-2.4	3.67%	-0.53%	-1.05%	Chart
90	20160518	CMI	Hourly	Intraday	$0	$110.67	-100%	96.84%	-3.16%	-2.3	2.26%	-0.71%	-0.71%	Chart
91	20160411	VLO	Hourly	Intraday	$0	$60.74	-100%	96.32%	-3.68%	-2.2	$-0.05%	-0.82%	-0.87%	Chart
92	20160407	BK	Hourly	Intraday	$0	$33.73	-100%	96.48%	-3.52%	-2.7	6.7%	-0.63%	-0.76%	Chart
93	20160113	VRSK	Hourly	Intraday	$0	$71.75	-100%	96.46%	-3.54%	-2.2	$-2.02%	-0.75%	-0.99%	Chart
94	20151221	EWP	Hourly	Intraday	$0	$28.2	-100%	96.31%	-3.69%	-2.8	2.62%	-0.68%	-1.01%	Chart
95	20151211	FB	Hourly	Intraday	$0	$102.12	-100%	96.87%	-3.13%	-2.5	1.88%	-0.77%	-0.66%	Chart
96	20151211	CHTR	Hourly	Intraday	$0	$178.02	-100%	96.94%	-3.06%	-3.1	0.15%	-0.71%	-0.86%	Chart
97	20151130	HAS	Hourly	Intraday	$0	$67.37	-100%	96.97%	-3.03%	-2.2	$-5.8%	-0.63%	-0.82%	Chart
98	20150928	AIG	Hourly	Intraday	$0	$55.66	-100%	96.73%	-3.27%	-2.5	4.71%	-0.82%	-0.95%	Chart
99	20150922	NVS	Hourly	Intraday	$0	$82.08	-100%	96.84%	-3.16%	-2.5	$-3.57%	-0.74%	-0.86%	Chart
100	20150820	FB	Hourly	Intraday	$0	$90.56	-100%	95.02%	-4.98%	-3	$-0.92%	-0.6%	-0.74%	Chart
Total return: -378.61%
Avg positive open return: 0.15(3%)   Avg negative open return: -66.61(97%)
Avg positive intraday return: 93.27(66%)   Avg negative intraday return: -2.16(34%)
Avg positive next week return: 2.78(63%)   Avg negative next week return: -3.07(37%)