OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $57.9900 One month high (close): $65.8700

OKE Daily Change: -0.97% Daily StdDev 1.68% OKE EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $65.21(-0.97%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	16	63.12	65.13	(0)	65.51(-0.12)	65.31(-0.11)	65.21	0.8	19	17(0.4)	50	[0]	[-8]	[-0]	-80	-122	RG	-0.2	Wait	(-2)	-7	2	-2	-5	-1.4,5	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.12(daily_ema_20 -3.21%) Resistance Levels: 65.51(weak_hourly_sma_10 0.46%)

2	Oct/27	15	63.12	65.13	65.8(-0.05)	65.59(-0.14)	65.38(-0.14)	65.19	0.8	19	16(1.1)	25	[-3]	[-11]	[-9]	-83	-72	RG	-0.5	Wait?	(-1)	-8	-19	-3	-20	-1.5,5	82
3	Oct/27	14	63.12	65.13	65.83(-0.03)	65.68(-0.09)	65.38(0)	65.44	0.9	19	15(0.3)	40	[-2]	[-1]	[0]	-70	-24	RG	-0.1	Wait	(-1)	0	4	-6	-3	-1,5	82
4	Oct/27	13	63.12	65.13	65.83(0)	65.74(-0.2)	65.47(-0.15)	65.39	0.9	19	15(0.2)	50	[0]	[-13]	[0]	-73	-114	RG	-0.2	Wait	(-2)	-9	6	-13	6	-1.2,7	82
5	Oct/27	12	63.12	65.13	65.85(0.03)	65.87(-0.2)	65.57(-0.23)	65.32	0.9	19	15(-1.9)	35	[2]	[-17]	[-12]	-75	-183	DR	-0.7	HoldShort	(-1)	-14	-22	-21	-20	-1.4,10	82

6	Oct/27	11	63.12	65.13	65.83(0.08)	66(-0.12)	65.72(-0.12)	65.6	1	19	17(-2.7)	50	[5]	[-8]	[-4]	-53	-161	DR	-0.3	OpenShort	(3)	-7	3	-25	-12	-0.6,12	82
7	Oct/27	10	63.12	65.13	65.78(0.08)	66.08(-0.05)	65.8(-0.14)	65.56	1	19	19(-2.6)	50	[5]	[-7]	[-6]	-33	-167	DR	-0.5	OpenShort	(4)	-8	4	-21	-20	-0.5,30	82
8	Oct/27	9	63.12	65.13	65.73(0.08)	66.11(-0.05)	65.89(-0.18)	65.51	0.9	19	22(-2.5)	45	[5]	[-9]	[-15]	-11	-179	DR	-0.7	OpenShort?	(4)	-11	-26	-17	-20	-0.4,49	82
9	Oct/26	16	62.81	64.96	65.68(0.12)	66.14(0.02)	66.01(-0.24)	65.85	1.2	21	24(-1.9)	50	[7]	[-9]	[-10]	22	-182	DR	-0.3	OpenShort	(6)	-14	-15	-10	-20	0.3,64	90
10	Oct/26	15	62.81	64.96	65.6(0.15)	66.13(0.08)	66.17(-0.18)	66.04	1.2	21	26(-2.6)	50	[9]	[-4]	[-3]	29	-160	DR	-0.2	OpenShort?	(8)	-11	1	-13	-18	0.6,64	90

11	Oct/26	14	62.81	64.96	65.5(0.12)	66.08(0.09)	66.29(-0.12)	66.03	1.2	21	29(-0.9)	50	[7]	[-0]	[-4]	41	-96	DR	-0.3	OpenShort	(8)	-7	3	-17	-20	0.7,73	90
12	Oct/26	13	62.81	64.96	65.42(0.11)	66.02(0.05)	66.37(0.03)	66	1.2	21	30(-0.3)	50	[7]	[8]	[-8]	51	-31	CR	-0.5	HoldShort	(6)	2	-12	-16	-12	0.7,83	90
13	Oct/26	12	62.81	64.96	65.35(0.14)	65.99(0.08)	66.35(0.12)	66.16	1.3	21	30(-0.1)	50	[8]	[14]	[-12]	67	-9	CR	-0.2	HoldShort	(6)	7	-33	-10	6	1,92	90
14	Oct/26	11	62.81	64.96	65.26(0.18)	65.94(0.17)	66.27(0.29)	66.6	1.4	21	30(1.2)	50	[11]	[28]	[2]	93	83	UT	0.4	OpenLong	(9)	17	-3	3	20	1.7,100	90
15	Oct/26	10	62.81	64.96	65.14(0.2)	65.83(0.27)	66.08(0.3)	66.63	1.4	21	29(1.7)	50	[12]	[31]	[8]	100	84	UT	0.7	HoldLong	(10)	18	15	5	20	2,100	90

16	Oct/26	9	62.81	64.96	65.01(0.2)	65.65(0.26)	65.88(0.32)	66.44	1.4	21	27(1.8)	50	[12]	[32]	[18]	98	79	UT	0.8	OpenLong?	(10)	19	44	6	20	2,98	90
17	Oct/25	16	62.44	64.67	64.88(0.12)	65.48(0.21)	65.67(0.06)	65.87	1.3	21	25(0.7)	50	[7]	[15]	[2]	83	27	UT	0.3	HoldLong	(8)	4	5	2	3	1.5,95	88
18	Oct/25	15	62.44	64.67	64.8(0.14)	65.34(0.2)	65.63(0.02)	65.81	1.3	21	25(1.1)	50	[8]	[12]	[4]	85	4	UT	0.3	OpenLong?	(7)	1	10	3	3	1.6,95	88
19	Oct/25	14	62.44	64.67	64.71(0.05)	65.21(0.23)	65.62(0.06)	65.68	1.2	21	24(1.4)	50	[3]	[14]	[2]	79	110	UT	0.1	OpenLong	(6)	4	6	-6	6	1.6,89	88
20	Oct/25	13	62.44	64.67	64.68(0.06)	65.06(0.23)	65.58(0.23)	65.6	1.2	21	22(1.2)	50	[4]	[24]	[4]	78	138	UT	0	OpenLong	(3)	14	15	-7	6	1.6,88	88

21	Oct/25	12	62.44	64.67	64.64(0.02)	64.91(0.15)	65.43(0.23)	65.41	1.1	21	21(0.7)	50	[1]	[21]	[-5]	76	164	CR	-0	OpenShort	(3)	14	-19	-1	15	1.4,91	88
22	Oct/25	11	62.44	64.67	64.63(0.05)	64.81(0.15)	65.28(0.34)	65.66	1.2	21	20(1.7)	50	[3]	[28]	[6]	96	202	UT	0.7	OpenLong	(3)	20	-8	24	20	1.9,98	88
23	Oct/25	10	62.44	64.67	64.6(0.06)	64.71(0.23)	65.06(0.42)	65.76	1.3	21	19(2.9)	50	[4]	[35]	[17]	99	233	UT	1.4	OpenLong	(3)	25	21	28	20	2.4,89	88
24	Oct/25	9	62.44	64.67	64.56(0.05)	64.56(0.19)	64.79(0.37)	65.49	1.2	21	16(1.3)	50	[3]	[31]	[27]	79	191	UT	1.7	OpenLong?	(3)	22	53	31	20	2.2,74	88
25	Oct/22	16	62.08	64.29	64.53(-0.05)	64.44(0.12)	64.55(0.25)	64.81	1	21	14(-1.2)	50	[-3]	[20]	[8]	25	171	UR	0.7	SmallShort	(-1)	15	10	20	12	0.7,57	87

26	Oct/22	15	62.08	64.29	64.56(-0.06)	64.36(0.11)	64.39(0.06)	64.68	1	21	16(-1.4)	50	[-4]	[9]	[9]	15	109	UR	0.7	SmallShort?	(-3)	4	10	23	20	0.3,57	87
27	Oct/22	14	62.08	64.29	64.6(-0.08)	64.29(0.06)	64.35(-0.02)	64.56	0.9	21	17(-1.9)	35	[-5]	[2]	[5]	-14	77	UR	0.5	SmallShort	(-4)	-1	6	15	6	-0.1,39	87
28	Oct/22	13	62.08	64.29	64.65(-0.03)	64.25(0.06)	64.36(0.06)	64.48	0.9	21	19(-0.1)	50	[-2]	[8]	[8]	-35	23	UR	0.2	SmallShort	(-5)	4	20	1	14	-0.3,23	87
29	Oct/22	12	62.08	64.29	64.67(-0.08)	64.21(-0.12)	64.32(-0.03)	64.22	0.8	21	19(0.2)	30	[-5]	[-4]	[5]	-55	15	RG	-0.2	Wait	(-3)	-2	13	-5	20	-0.9,18	87
30	Oct/22	11	62.08	64.29	64.72(-0.08)	64.29(-0.14)	64.34(0.02)	64.06	0.7	21	19(0.6)	25	[-5]	[-1]	[-8]	-59	-1	RG	-0.6	Wait	(-5)	1	-27	5	3	-1.3,24	87

31	Oct/22	10	62.08	64.29	64.77(-0.05)	64.38(-0.09)	64.33(0.16)	64.41	0.9	21	18(0)	40	[-3]	[9]	[-2]	-39	47	RG	0.2	Wait	(-3)	10	-20	13	20	-0.7,29	87
32	Oct/22	9	62.08	64.29	64.8(-0.06)	64.44(-0.06)	64.23(0.16)	64.66	1	21	18(-0.7)	50	[-4]	[10]	[15]	-39	99	UR	0.9	SmallShort?	(-2)	10	27	19	20	-0.3,19	87
33	Oct/21	16	61.72	63.99	64.84(-0.11)	64.48(-0.11)	64.13(0.06)	64.31	1	23	19(-0.6)	35	[-7]	[2]	[5]	-73	67	UR	0.4	SmallShort	(-5)	4	6	12	6	-1.1,5	88
34	Oct/21	15	61.72	63.99	64.91(-0.11)	64.55(-0.11)	64.09(-0.23)	64.23	1	23	20(0.1)	25	[-7]	[-15]	[6]	-78	-39	RG	0.3	Wait?	(-6)	-14	17	9	-11	-1.3,5	88
35	Oct/21	14	61.72	63.99	64.98(-0.09)	64.62(-0.23)	64.24(-0.29)	64.02	0.9	23	19(2.2)	15	[-5]	[-22]	[1]	-97	-130	BT	-0.4	OpenLong	(-7)	-17	3	9	-20	-1.9,1	88

36	Oct/21	13	61.72	63.99	65.04(-0.08)	64.77(-0.2)	64.43(-0.32)	63.99	0.9	23	17(2.2)	5	[-5]	[-23]	[-9]	-108	-160	RG	-1	SmallLong	(-5)	-19	-10	-15	-20	-2.3,0	88
37	Oct/21	12	61.72	63.99	65.09(-0.08)	64.9(-0.22)	64.64(-0.28)	64.12	0.9	23	15(2.5)	15	[-5]	[-21]	[-4]	-105	-138	BT	-1.3	OpenLong	(-4)	-17	1	-13	-20	-2.4,5	88
38	Oct/21	11	61.72	63.99	65.14(-0.08)	65.04(-0.15)	64.82(-0.31)	64.11	0.9	23	13(3.7)	-10	[-5]	[-21]	[-33]	-123	-158	DT	-2.2	HoldShort	(-5)	-18	-68	-27	-20	-3.1,5	88
39	Oct/21	10	61.72	63.99	65.19(0.02)	65.14(-0.02)	65.02(0.02)	64.98	1.2	23	9(-0.3)	50	[1]	[4]	[1]	-62	-48	UT	-0.2	OpenLong	(1)	1	8	-4	-11	-0.9,11	88
40	Oct/21	9	61.72	63.99	65.18(-0.02)	65.15(-0.03)	65.01(-0.14)	64.88	1.2	23	9(0.3)	25	[-1]	[-6]	[-10]	-66	-68	RG	-0.5	Wait?	(0)	-8	-19	-9	-20	-1.2,14	88

41	Oct/20	16	61.27	63.66	65.19(-0.03)	65.17(0.02)	65.1(-0.08)	65.13	1.3	27	9(0.3)	45	[-2]	[-0]	[2]	-41	2	UR	0.1	SmallShort	(-1)	-5	8	-3	0	-0.3,17	98
42	Oct/20	15	61.27	63.66	65.21(-0.06)	65.16(-0.08)	65.15(-0.17)	65.03	1.3	27	9(-0.9)	20	[-4]	[-9]	[-3]	-51	-10	RG	-0.5	Wait?	(-3)	-10	2	-21	-6	-0.7,17	98
43	Oct/20	14	61.27	63.66	65.25(-0.09)	65.21(-0.09)	65.15(0)	65.01	1.3	27	9(-1.4)	20	[-5]	[1]	[-1]	-40	65	RG	-0.9	SmallLong	(-3)	0	3	-14	-2	-0.9,33	98
44	Oct/20	13	61.27	63.66	65.31(-0.06)	65.27(-0.09)	65.26(-0.05)	64.97	1.3	27	11(-0.5)	10	[-4]	[-2]	[-13]	-31	5	RG	-0.9	SmallLong	(-5)	-3	-29	-12	-9	-1.1,47	98
45	Oct/20	12	61.27	63.66	65.35(0.02)	65.33(0.02)	65.29(0.08)	65.35	1.4	27	11(-0.2)	50	[1]	[10]	[3]	12	0	UT	0.2	OpenLong	(-2)	5	-4	24	2	0,62	98

46	Oct/20	11	61.27	63.66	65.34(0.02)	65.32(0.06)	65.24(0.11)	65.4	1.4	27	12(0)	50	[1]	[13]	[-3]	3	18	CR	0.5	HoldShort	(1)	7	-15	13	-3	0.2,48	98
47	Oct/20	10	61.27	63.66	65.34(0)	65.28(0.06)	65.17(0.05)	65.59	1.5	27	12(0)	50	[0]	[9]	[20]	6	54	UR	1.3	SmallShort	(2)	3	50	15	15	0.8,36	98
48	Oct/20	9	61.27	63.66	65.33(-0.05)	65.28(0)	65.14(-0.21)	64.95	1.3	27	12(0.3)	10	[-3]	[-9]	[-10]	-61	-64	RG	-0.6	Wait?	(-3)	-12	-15	-20	-20	-1.1,17	98
49	Oct/19	16	60.7	63.17	65.36(-0.02)	65.24(0.05)	65.28(-0.15)	65.14	1.4	27	11(1.2)	35	[-1]	[-3]	[-3]	-36	-50	RG	-0.4	Wait	(-2)	-9	3	-12	-20	-0.7,32	87
50	Oct/19	15	60.7	63.17	65.37(-0.02)	65.21(-0.02)	65.38(-0.03)	65.1	1.4	27	10(0.1)	45	[-1]	[2]	[-2]	-38	-26	RG	-0.9	SmallLong?	(-2)	-2	2	-13	-9	-0.8,32	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI