|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.9900 One month high (close): $65.1200
OKE Daily Change: 0.88% Daily StdDev 1.95% OKE EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $65.12(0.88%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 59.59 | 62.16 | 64.51(0.17) | 65.13(0.11) | 65.38(-0.05) | 65.12 | 1.6 | | 24 | 24(-1.4) | 50 | [9] | [7] | [-6] | 62 | -103 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -9 | -20 | 0.8,92 | 81 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 65.13(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 64.51(hourly_sma_20 -0.94%) 62.16(daily_ema_10 -4.55%) 59.59(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 59.59 | 62.16 | 64.4(0.17) | 65.06(0.11) | 65.41(0.05) | 65.23 | 1.7 | | 24 | 26(-1.3) | 50 | [9] | [12] | [-10] | 67 | -36 | CR | -0.2 | HoldShort? | | (9) | 3 | -24 | -7 | -6 | 1,92 | 81 | | 3 | Oct/15 | 14 | 59.59 | 62.16 | 64.29(0.27) | 64.99(0.14) | 65.38(0.15) | 65.55 | 1.8 | | 24 | 27(-1.5) | 50 | [14] | [19] | [2] | 85 | -44 | UT | 0.2 | HoldLong | | (11) | 8 | -1 | -1 | 20 | 1.4,100 | 81 | | 4 | Oct/15 | 13 | 59.59 | 62.16 | 64.12(0.25) | 64.9(0.19) | 65.28(0.32) | 65.57 | 1.8 | | 24 | 28(-0.1) | 50 | [13] | [29] | [7] | 88 | 52 | UT | 0.3 | HoldLong | | (14) | 16 | 12 | 0 | 20 | 1.5,100 | 81 | | 5 | Oct/15 | 12 | 59.59 | 62.16 | 63.96(0.19) | 64.78(0.19) | 65.07(0.29) | 65.41 | 1.7 | | 24 | 29(1.1) | 50 | [10] | [27] | [6] | 88 | 107 | UT | 0.4 | OpenLong | | (11) | 15 | 12 | 0 | 20 | 1.5,100 | 81 | | | | |
| 6 | Oct/15 | 11 | 59.59 | 62.16 | 63.84(0.17) | 64.66(0.15) | 64.88(0.25) | 65.25 | 1.7 | | 24 | 27(1.3) | 50 | [9] | [24] | [7] | 88 | 107 | UT | 0.4 | OpenLong | | (9) | 13 | 12 | 4 | 20 | 1.5,100 | 81 | | 7 | Oct/15 | 10 | 59.59 | 62.16 | 63.73(0.13) | 64.56(0.28) | 64.72(0.15) | 65.09 | 1.6 | | 24 | 26(1.5) | 50 | [7] | [21] | [1] | 87 | 112 | UT | 0.4 | OpenLong | | (8) | 8 | 0 | 4 | 2 | 1.6,97 | 81 | | 8 | Oct/15 | 9 | 59.59 | 62.16 | 63.65(0.19) | 64.38(0.28) | 64.62(0.15) | 65.09 | 1.6 | | 24 | 25(1.7) | 50 | [10] | [22] | [15] | 88 | 70 | UT | 0.6 | OpenLong? | | (7) | 8 | 40 | 1 | 20 | 1.7,95 | 81 | | 9 | Oct/14 | 16 | 59.1 | 61.59 | 63.53(0.14) | 64.2(0.27) | 64.52(0.08) | 64.56 | 1.7 | | 24 | 23(-0.7) | 50 | [7] | [18] | [1] | 76 | 33 | UT | 0.1 | HoldLong | | (7) | 4 | 10 | -6 | -17 | 1.3,93 | 83 | | 10 | Oct/14 | 15 | 59.1 | 61.59 | 63.44(0.16) | 64.03(0.22) | 64.47(0.03) | 64.43 | 1.7 | | 24 | 24(0.2) | 50 | [8] | [14] | [-2] | 76 | 0 | CR | -0.1 | OpenShort? | | (7) | 2 | -1 | -10 | -3 | 1.3,93 | 83 | | | | |
| 11 | Oct/14 | 14 | 59.1 | 61.59 | 63.34(0.16) | 63.89(0.24) | 64.45(0.09) | 64.44 | 1.7 | | 24 | 23(0.7) | 50 | [8] | [18] | [-2] | 84 | 24 | CR | -0 | OpenShort | | (8) | 5 | -7 | -6 | 12 | 1.5,96 | 83 | | 12 | Oct/14 | 13 | 59.1 | 61.59 | 63.24(0.19) | 63.74(0.25) | 64.39(0.39) | 64.53 | 1.7 | | 24 | 23(1) | 50 | [10] | [34] | [0] | 94 | 104 | UT | 0.2 | HoldLong | | (8) | 20 | -7 | -5 | 20 | 1.8,99 | 83 | | 13 | Oct/14 | 12 | 59.1 | 61.59 | 63.12(0.21) | 63.58(0.38) | 64.14(0.42) | 64.62 | 1.7 | | 24 | 22(1.3) | 50 | [11] | [39] | [9] | 105 | 129 | UT | 0.7 | HoldLong | | (9) | 21 | 19 | -0 | 20 | 2.2,100 | 83 | | 14 | Oct/14 | 11 | 59.1 | 61.59 | 62.99(0.17) | 63.34(0.3) | 63.87(0.46) | 64.37 | 1.7 | | 24 | 20(1.8) | 50 | [9] | [38] | [8] | 103 | 163 | UT | 0.8 | HoldLong | | (10) | 24 | 7 | 12 | 20 | 2.1,100 | 83 | | 15 | Oct/14 | 10 | 59.1 | 61.59 | 62.88(0.21) | 63.15(0.21) | 63.58(0.41) | 64.28 | 1.6 | | 24 | 19(1.7) | 50 | [11] | [34] | [12] | 110 | 107 | UT | 1.2 | HoldLong | | (9) | 21 | 9 | 12 | 20 | 2.4,100 | 83 | | | | |
| 16 | Oct/14 | 9 | 59.1 | 61.59 | 62.75(0.19) | 63.02(0.17) | 63.32(0.35) | 64.16 | 1.6 | | 24 | 17(1.7) | 50 | [10] | [30] | [33] | 106 | 113 | UT | 1.6 | HoldLong? | | (9) | 18 | 69 | 20 | 20 | 2.6,91 | 83 | | 17 | Oct/13 | 16 | 58.65 | 60.93 | 62.63(0.08) | 63.02(0) | 63.1(0.14) | 63.27 | 1.6 | | 22 | 15(-0.6) | 50 | [4] | [12] | [3] | 68 | 53 | UT | 0.4 | OpenLong | | (6) | 7 | -1 | 4 | 20 | 1.3,85 | 86 | | 18 | Oct/13 | 15 | 58.65 | 60.93 | 62.58(0.08) | 62.91(0.06) | 63.01(0.32) | 63.29 | 1.6 | | 22 | 16(0.9) | 50 | [4] | [23] | [14] | 73 | 110 | UT | 0.6 | OpenLong? | | (5) | 16 | 30 | 9 | 20 | 1.5,85 | 86 | | 19 | Oct/13 | 14 | 58.65 | 60.93 | 62.53(0.02) | 62.87(0.03) | 62.81(0.13) | 62.9 | 1.4 | | 22 | 15(0.2) | 50 | [1] | [12] | [-3] | 47 | 74 | CR | 0.2 | HoldShort | | (2) | 7 | -8 | 7 | -14 | 0.8,77 | 86 | | 20 | Oct/13 | 13 | 58.65 | 60.93 | 62.52(0.06) | 62.85(0.1) | 62.73(0.03) | 63.01 | 1.5 | | 22 | 15(0.5) | 50 | [3] | [9] | [4] | 57 | 25 | UT | 0.6 | OpenLong | | (2) | 2 | -1 | 19 | 10 | 1.1,79 | 86 | | | | |
| 21 | Oct/13 | 12 | 58.65 | 60.93 | 62.48(0.11) | 62.79(0.1) | 62.71(-0.02) | 63.03 | 1.5 | | 22 | 14(-0.7) | 50 | [6] | [7] | [5] | 46 | -31 | UT | 0.8 | OpenLong | | (3) | -1 | 14 | 3 | 0 | 1.3,63 | 86 | | 22 | Oct/13 | 11 | 58.65 | 60.93 | 62.41(0.08) | 62.73(0.1) | 62.72(-0.13) | 62.85 | 1.4 | | 22 | 15(-0.3) | 50 | [4] | [1] | [11] | 26 | -49 | UT | 0.3 | OpenLong | | (5) | -7 | 45 | -18 | -8 | 1,51 | 86 | | 23 | Oct/13 | 10 | 58.65 | 60.93 | 62.36(0.06) | 62.67(0.06) | 62.8(-0.19) | 62.27 | 1.2 | | 22 | 15(-1) | 40 | [3] | [-3] | [-14] | 1 | -123 | DR | -1.2 | OpenShort | | (2) | -10 | -15 | -28 | -20 | -0.2,56 | 86 | | 24 | Oct/13 | 9 | 58.65 | 60.93 | 62.32(0.08) | 62.63(0.05) | 62.92(-0.08) | 62.46 | 1.3 | | 22 | 16(-1.4) | 40 | [4] | [2] | [-19] | 36 | -84 | CR | -1 | HoldShort? | | (3) | -4 | -38 | -24 | -20 | 0.3,78 | 86 | | 25 | Oct/12 | 16 | 58.14 | 60.47 | 62.27(0.13) | 62.6(0.16) | 62.97(0.13) | 62.95 | 1.6 | | 22 | 18(-0.5) | 50 | [7] | [17] | [-4] | 79 | 8 | CR | -0 | OpenShort | | (7) | 7 | -10 | -5 | 0 | 1.3,96 | 88 | | | | |
| 26 | Oct/12 | 15 | 58.14 | 60.47 | 62.19(0.13) | 62.5(0.24) | 62.89(0.24) | 63.08 | 1.7 | | 22 | 18(1.2) | 50 | [7] | [24] | [-3] | 86 | 66 | CR | 0.4 | OpenShort? | | (7) | 12 | -16 | 2 | 20 | 1.6,96 | 88 | | 27 | Oct/12 | 14 | 58.14 | 60.47 | 62.11(0.13) | 62.35(0.18) | 62.74(0.34) | 63.29 | 1.7 | | 22 | 17(1.9) | 50 | [7] | [28] | [18] | 108 | 143 | UT | 1.1 | HoldLong | | (6) | 17 | 30 | 14 | 20 | 2.3,100 | 88 | | 28 | Oct/12 | 13 | 58.14 | 60.47 | 62.03(0.15) | 62.24(0.08) | 62.53(0.3) | 62.9 | 1.6 | | 22 | 15(0.4) | 50 | [8] | [23] | [14] | 94 | 62 | UT | 0.8 | HoldLong | | (6) | 15 | 21 | 11 | 20 | 1.9,96 | 88 | | 29 | Oct/12 | 12 | 58.14 | 60.47 | 61.94(0.15) | 62.24(0) | 62.34(0.18) | 62.63 | 1.5 | | 22 | 15(-1.3) | 50 | [8] | [15] | [10] | 81 | 1 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 13 | 20 | 1.6,91 | 88 | | 30 | Oct/12 | 11 | 58.14 | 60.47 | 61.85(0.13) | 62.19(0.03) | 62.23(0.21) | 62.48 | 1.5 | | 22 | 16(-0.4) | 50 | [7] | [17] | [6] | 65 | 18 | UT | 0.5 | OpenLong | | (7) | 11 | 3 | 16 | 20 | 1.3,82 | 88 | | | | |
| 31 | Oct/12 | 10 | 58.14 | 60.47 | 61.77(0.13) | 62.17(0.14) | 62.1(0.26) | 62.44 | 1.4 | | 22 | 16(-0.3) | 50 | [7] | [23] | [7] | 61 | 42 | UT | 0.7 | OpenLong | | (6) | 13 | 16 | 10 | 3 | 1.4,76 | 88 | | 32 | Oct/12 | 9 | 58.14 | 60.47 | 61.69(0.1) | 62.08(0.05) | 61.94(-0.02) | 62.24 | 1.4 | | 22 | 17(-0.5) | 50 | [5] | [6] | [10] | 42 | -21 | UT | 0.6 | OpenLong? | | (5) | -1 | 26 | 7 | -2 | 1.1,64 | 88 | | 33 | Oct/11 | 16 | 57.65 | 59.99 | 61.63(0.06) | 62.05(0.05) | 61.95(-0.18) | 61.91 | 1.5 | | 22 | 17(-1.2) | 50 | [3] | [-4] | [-8] | 18 | -59 | DR | -0.1 | OpenShort | | (4) | -9 | -16 | -5 | -20 | 0.5,55 | 88 | | 34 | Oct/11 | 15 | 57.65 | 59.99 | 61.59(0.11) | 62.02(0.15) | 62.06(-0.13) | 62.11 | 1.5 | | 22 | 18(-0.2) | 50 | [6] | [2] | [4] | 30 | -70 | UT | 0.1 | OpenLong? | | (5) | -7 | 22 | -13 | -14 | 1,55 | 88 | | 35 | Oct/11 | 14 | 57.65 | 59.99 | 61.52(0.11) | 61.93(0.06) | 62.14(-0.16) | 61.83 | 1.4 | | 22 | 19(-1.4) | 50 | [6] | [-2] | [-3] | 22 | -106 | DR | -0.6 | OpenShort | | (5) | -8 | 8 | -23 | -20 | 0.6,57 | 88 | | | | |
| 36 | Oct/11 | 13 | 57.65 | 59.99 | 61.45(0.1) | 61.89(0.02) | 62.24(0.02) | 61.73 | 1.4 | | 22 | 20(-1.2) | 50 | [5] | [6] | [-17] | 33 | -50 | CR | -0.9 | HoldShort | | (5) | 1 | -34 | -25 | -20 | 0.5,70 | 88 | | 37 | Oct/11 | 12 | 57.65 | 59.99 | 61.39(0.16) | 61.88(0.11) | 62.23(0.14) | 62.16 | 1.5 | | 22 | 21(-1) | 50 | [8] | [15] | [-8] | 70 | 1 | CR | -0.1 | HoldShort | | (7) | 7 | -21 | -11 | 10 | 1.3,87 | 88 | | 38 | Oct/11 | 11 | 57.65 | 59.99 | 61.29(0.2) | 61.81(0.19) | 62.14(0.27) | 62.43 | 1.6 | | 22 | 22(0.2) | 50 | [10] | [24] | [-2] | 91 | 51 | CR | 0.5 | OpenShort | | (10) | 14 | -15 | 5 | 20 | 1.8,96 | 88 | | 39 | Oct/11 | 10 | 57.65 | 59.99 | 61.17(0.23) | 61.69(0.31) | 61.97(0.42) | 62.62 | 1.7 | | 22 | 22(1.3) | 50 | [12] | [35] | [14] | 108 | 109 | UT | 1 | HoldLong | | (10) | 21 | 27 | 9 | 20 | 2.3,100 | 88 | | 40 | Oct/11 | 9 | 57.65 | 59.99 | 61.03(0.21) | 61.5(0.2) | 61.71(0.28) | 62.27 | 1.6 | | 22 | 21(-0.7) | 50 | [11] | [25] | [22] | 102 | 52 | UT | 0.9 | CloseLong? | | (10) | 14 | 51 | 9 | 20 | 2.1,99 | 88 | | | | |
| 41 | Oct/8 | 16 | 57.18 | 59.68 | 60.9(0.2) | 61.38(0.13) | 61.71(0) | 61.63 | 1.5 | | 23 | 21(-2.4) | 50 | [10] | [10] | [-3] | 76 | -89 | CR | 0.1 | OpenShort | | (9) | 0 | -11 | 2 | 3 | 1.2,96 | 72 | | 42 | Oct/8 | 15 | 57.18 | 59.68 | 60.78(0.21) | 61.3(0.13) | 61.54(0.1) | 61.77 | 1.6 | | 23 | 24(-1) | 50 | [10] | [15] | [7] | 81 | -29 | UT | 0.3 | HoldLong? | | (10) | 5 | 16 | 2 | 20 | 1.4,96 | 72 | | 43 | Oct/8 | 14 | 57.18 | 59.68 | 60.65(0.21) | 61.22(0.11) | 61.48(0.11) | 61.57 | 1.5 | | 23 | 25(-2.1) | 50 | [10] | [15] | [5] | 75 | -36 | UT | 0.1 | HoldLong | | (10) | 5 | 16 | -5 | 11 | 1.3,92 | 72 | | 44 | Oct/8 | 13 | 57.18 | 59.68 | 60.52(0.18) | 61.15(0.08) | 61.41(0.21) | 61.37 | 1.4 | | 23 | 27(-0.9) | 50 | [9] | [19] | [-0] | 70 | 11 | UT | -0.1 | OpenLong | | (10) | 10 | 1 | -8 | 8 | 1.1,92 | 72 | | 45 | Oct/8 | 12 | 57.18 | 59.68 | 60.41(0.08) | 61.1(0.15) | 61.28(0.11) | 61.36 | 1.4 | | 23 | 28(1) | 50 | [4] | [14] | [-7] | 76 | 105 | CR | 0.1 | OpenShort | | (10) | 5 | -19 | -4 | -3 | 1.2,96 | 72 | | | | |
| 46 | Oct/8 | 11 | 57.18 | 59.68 | 60.36(0.12) | 61.01(0.18) | 61.21(0.23) | 61.6 | 1.5 | | 23 | 27(1.8) | 50 | [6] | [21] | [6] | 90 | 146 | UT | 0.5 | OpenLong | | (6) | 11 | 7 | 6 | 20 | 1.6,100 | 72 | | 47 | Oct/8 | 10 | 57.18 | 59.68 | 60.29(0.12) | 60.9(0.25) | 61.07(0.2) | 61.51 | 1.5 | | 23 | 25(2.1) | 50 | [6] | [21] | [10] | 93 | 130 | UT | 0.6 | OpenLong | | (5) | 10 | 25 | 3 | 13 | 1.7,100 | 72 | | 48 | Oct/8 | 9 | 57.18 | 59.68 | 60.22(0.07) | 60.75(0.16) | 60.95(0.08) | 61.2 | 1.4 | | 23 | 23(1.1) | 50 | [4] | [13] | [18] | 87 | 109 | UT | 0.4 | OpenLong? | | (4) | 4 | 35 | 29 | 18 | 1.5,99 | 72 | | 49 | Oct/7 | 16 | 56.72 | 59.26 | 60.18(0.05) | 60.65(0.13) | 60.9(-0.03) | 60.76 | 1.4 | | 23 | 22(0.1) | 50 | [3] | [7] | [-4] | 72 | 41 | CR | -0.2 | HoldShort | | (2) | -2 | -19 | 24 | -20 | 0.9,99 | 68 | | 50 | Oct/7 | 15 | 56.72 | 59.26 | 60.15(0.02) | 60.57(0.25) | 60.92(0.16) | 60.99 | 1.5 | | 23 | 22(0.6) | 50 | [1] | [19] | [7] | 84 | 161 | UT | 0.1 | HoldLong? | | (3) | 8 | 7 | 28 | -3 | 1.4,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|