OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.9900 One month high (close): $63.2700

OKE Daily Change: 0.51% Daily StdDev 1.96% OKE EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $63.27(0.51%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	16	58.65	60.93	62.63(0.08)	(0)	63.1(0.14)	63.27	1.6	22	16(0.5)	50	[4]	[12]	[3]	68	53	UT	0.4	OpenLong	(6)	7	-1	4	20	1.3,85	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.63(hourly_sma_20 -1.01%) 60.93(daily_ema_10 -3.7%) 58.65(daily_ema_20 -7.3%) Resistance Levels:

2	Oct/13	15	58.65	60.93	62.58(0.08)	62.91(0.06)	63.01(0.32)	63.29	1.6	22	16(0.9)	50	[4]	[23]	[14]	73	110	UT	0.6	OpenLong?	(5)	16	30	9	20	1.5,85	86
3	Oct/13	14	58.65	60.93	62.53(0.02)	62.87(0.03)	62.81(0.13)	62.9	1.4	22	15(0.2)	50	[1]	[12]	[-3]	47	74	CR	0.2	HoldShort	(2)	7	-8	7	-14	0.8,77	86
4	Oct/13	13	58.65	60.93	62.52(0.06)	62.85(0.1)	62.73(0.03)	63.01	1.5	22	15(0.5)	50	[3]	[9]	[4]	57	25	UT	0.6	OpenLong	(2)	2	-1	19	10	1.1,79	86
5	Oct/13	12	58.65	60.93	62.48(0.11)	62.79(0.1)	62.71(-0.02)	63.03	1.5	22	14(-0.7)	50	[6]	[7]	[5]	46	-30	UT	0.8	OpenLong	(3)	-1	14	3	0	1.3,63	86

6	Oct/13	11	58.65	60.93	62.41(0.08)	62.73(0.1)	62.72(-0.13)	62.85	1.4	22	15(-0.3)	50	[4]	[1]	[12]	26	-48	UT	0.3	OpenLong	(5)	-7	46	-18	-8	1,51	86
7	Oct/13	10	58.65	60.93	62.36(0.06)	62.67(0.06)	62.8(-0.19)	62.27	1.2	22	15(-1)	40	[3]	[-3]	[-14]	1	-122	DR	-1.2	OpenShort	(3)	-10	-15	-28	-20	-0.2,56	86
8	Oct/13	9	58.65	60.93	62.32(0.08)	62.63(0.05)	62.92(-0.08)	62.46	1.3	22	16(-1.4)	40	[4]	[2]	[-19]	36	-84	CR	-1	HoldShort?	(3)	-4	-38	-24	-20	0.3,78	86
9	Oct/12	16	58.14	60.47	62.27(0.13)	62.6(0.16)	62.97(0.13)	62.95	1.6	22	18(-0.5)	50	[7]	[17]	[-4]	79	8	CR	-0	OpenShort	(7)	7	-10	-5	0	1.3,96	88
10	Oct/12	15	58.14	60.47	62.19(0.13)	62.5(0.24)	62.89(0.24)	63.08	1.7	22	18(1.2)	50	[7]	[24]	[-3]	86	67	CR	0.4	OpenShort?	(7)	12	-16	2	20	1.6,96	88

11	Oct/12	14	58.14	60.47	62.11(0.13)	62.35(0.18)	62.74(0.34)	63.29	1.7	22	17(1.9)	50	[7]	[28]	[18]	108	143	UT	1.1	HoldLong	(6)	17	30	14	20	2.3,100	88
12	Oct/12	13	58.14	60.47	62.03(0.15)	62.24(0.08)	62.53(0.3)	62.9	1.6	22	15(0.4)	50	[8]	[23]	[14]	94	62	UT	0.8	HoldLong	(6)	15	21	11	20	1.9,96	88
13	Oct/12	12	58.14	60.47	61.94(0.15)	62.24(0)	62.34(0.18)	62.63	1.5	22	15(-1.3)	50	[8]	[15]	[10]	81	2	UT	0.7	HoldLong	(5)	9	12	13	20	1.6,91	88
14	Oct/12	11	58.14	60.47	61.85(0.13)	62.19(0.03)	62.23(0.21)	62.48	1.5	22	16(-0.4)	50	[7]	[17]	[6]	65	18	UT	0.5	OpenLong	(7)	11	3	16	20	1.3,82	88
15	Oct/12	10	58.14	60.47	61.77(0.13)	62.17(0.14)	62.1(0.26)	62.44	1.4	22	16(-0.3)	50	[7]	[23]	[7]	61	43	UT	0.7	OpenLong	(6)	13	16	10	3	1.4,76	88

16	Oct/12	9	58.14	60.47	61.69(0.1)	62.08(0.05)	61.94(-0.02)	62.24	1.4	22	17(-0.5)	50	[5]	[6]	[10]	42	-20	UT	0.6	OpenLong?	(5)	-1	26	7	-2	1.1,64	88
17	Oct/11	16	57.65	59.99	61.63(0.06)	62.05(0.05)	61.95(-0.18)	61.91	1.5	22	17(-1.2)	50	[3]	[-4]	[-8]	18	-58	DR	-0.1	OpenShort	(4)	-9	-16	-5	-20	0.5,55	88
18	Oct/11	15	57.65	59.99	61.59(0.11)	62.02(0.15)	62.06(-0.13)	62.11	1.5	22	18(-0.2)	50	[6]	[2]	[4]	30	-69	UT	0.1	OpenLong?	(5)	-7	22	-13	-14	1,55	88
19	Oct/11	14	57.65	59.99	61.52(0.11)	61.93(0.06)	62.14(-0.16)	61.83	1.4	22	19(-1.4)	50	[6]	[-2]	[-3]	22	-105	DR	-0.6	OpenShort	(5)	-8	8	-23	-20	0.6,57	88
20	Oct/11	13	57.65	59.99	61.45(0.1)	61.89(0.02)	62.24(0.02)	61.73	1.4	22	20(-1.2)	50	[5]	[6]	[-17]	33	-50	CR	-0.9	HoldShort	(5)	1	-34	-25	-20	0.5,70	88

21	Oct/11	12	57.65	59.99	61.39(0.16)	61.88(0.11)	62.23(0.14)	62.16	1.5	22	21(-1)	50	[8]	[15]	[-8]	70	1	CR	-0.1	HoldShort	(7)	7	-21	-11	10	1.3,87	88
22	Oct/11	11	57.65	59.99	61.29(0.2)	61.81(0.19)	62.14(0.27)	62.43	1.6	22	22(0.2)	50	[10]	[24]	[-2]	91	51	CR	0.5	OpenShort	(10)	14	-15	5	20	1.8,96	88
23	Oct/11	10	57.65	59.99	61.17(0.23)	61.69(0.31)	61.97(0.42)	62.62	1.7	22	22(1.3)	50	[12]	[35]	[14]	108	109	UT	1	HoldLong	(10)	21	27	9	20	2.3,100	88
24	Oct/11	9	57.65	59.99	61.03(0.21)	61.5(0.2)	61.71(0.28)	62.27	1.6	22	21(-0.7)	50	[11]	[25]	[22]	102	53	UT	0.9	CloseLong?	(10)	14	51	9	20	2.1,99	88
25	Oct/8	16	57.18	59.68	60.9(0.2)	61.38(0.13)	61.71(0)	61.63	1.5	23	21(-2.4)	50	[10]	[10]	[-3]	76	-88	CR	0.1	OpenShort	(9)	0	-11	2	3	1.2,96	72

26	Oct/8	15	57.18	59.68	60.78(0.21)	61.3(0.13)	61.54(0.1)	61.77	1.6	23	24(-1)	50	[10]	[15]	[7]	81	-28	UT	0.3	HoldLong?	(10)	5	16	2	20	1.4,96	72
27	Oct/8	14	57.18	59.68	60.65(0.21)	61.22(0.11)	61.48(0.11)	61.57	1.5	23	25(-2.1)	50	[10]	[15]	[5]	75	-36	UT	0.1	HoldLong	(10)	5	16	-5	11	1.3,92	72
28	Oct/8	13	57.18	59.68	60.52(0.18)	61.15(0.08)	61.41(0.21)	61.37	1.4	23	27(-0.9)	50	[9]	[19]	[-0]	70	11	UT	-0.1	OpenLong	(10)	10	1	-8	8	1.1,92	72
29	Oct/8	12	57.18	59.68	60.41(0.08)	61.1(0.15)	61.28(0.11)	61.36	1.4	23	28(1)	50	[4]	[14]	[-7]	76	105	CR	0.1	OpenShort	(10)	5	-19	-4	-3	1.2,96	72
30	Oct/8	11	57.18	59.68	60.36(0.12)	61.01(0.18)	61.21(0.23)	61.6	1.5	23	27(1.8)	50	[6]	[21]	[6]	90	147	UT	0.5	OpenLong	(6)	11	7	6	20	1.6,100	72

31	Oct/8	10	57.18	59.68	60.29(0.12)	60.9(0.25)	61.07(0.2)	61.51	1.5	23	25(2.1)	50	[6]	[21]	[10]	93	131	UT	0.6	OpenLong	(5)	10	25	3	13	1.7,100	72
32	Oct/8	9	57.18	59.68	60.22(0.07)	60.75(0.16)	60.95(0.08)	61.2	1.4	23	23(1.1)	50	[4]	[13]	[14]	87	109	UT	0.4	OpenLong?	(4)	4	35	2	18	1.5,99	72
33	Oct/7	16	56.72	59.26	60.18(0.05)	60.65(0.13)	60.9(-0.03)	60.76	1.4	23	22(0.1)	45	[3]	[7]	[-8]	72	41	CR	-0.2	HoldShort	(3)	-2	-19	-3	-20	0.9,99	68
34	Oct/7	15	56.72	59.26	60.15(0.02)	60.57(0.25)	60.92(0.16)	60.99	1.5	23	22(0.6)	50	[1]	[19]	[3]	84	160	UT	0.1	HoldLong?	(3)	8	7	5	-3	1.4,99	68
35	Oct/7	14	56.72	59.26	60.14(-0.03)	60.42(0.27)	60.82(0.13)	60.9	1.5	23	21(-1.1)	45	[-2]	[17]	[0]	82	193	RG	0.1	Wait	(1)	6	-4	8	0	1.3,99	68

36	Oct/7	13	56.72	59.26	60.14(0)	60.26(0.28)	60.74(0.28)	60.95	1.5	23	22(0.2)	50	[0]	[26]	[6]	80	201	UR	0.3	SmallShort	(-2)	14	4	15	20	1.2,100	68
37	Oct/7	12	56.72	59.26	60.16(0.08)	60.09(0.33)	60.57(0.28)	60.9	1.5	23	22(0.8)	50	[4]	[28]	[7]	69	110	UT	0.5	OpenLong	(0)	14	6	16	20	1.2,89	68
38	Oct/7	11	56.72	59.26	60.11(0.05)	59.89(0.28)	60.4(0.32)	60.82	1.4	23	21(0.8)	50	[3]	[28]	[16]	58	151	UT	0.7	OpenLong	(3)	16	26	23	20	1.2,78	68
39	Oct/7	10	56.72	59.26	60.08(0.05)	59.72(0.03)	60.21(0.32)	60.5	1.3	23	20(0.3)	50	[3]	[22]	[9]	35	101	UT	0.5	OpenLong	(3)	16	-1	15	20	0.7,67	68
40	Oct/7	9	56.72	59.26	60.05(0.02)	59.7(0.03)	60.02(0.42)	60.51	1.3	23	20(0.2)	50	[1]	[27]	[21]	22	166	UT	0.8	OpenLong?	(2)	21	33	19	20	0.8,52	68

41	Oct/6	16	56.3	58.7	60.04(-0.05)	59.68(-0.02)	59.77(0.27)	60.1	1.3	22	20(-0.9)	50	[-3]	[17]	[6]	-10	130	UR	0.6	SmallShort	(-1)	13	0	16	20	0.1,38	66
42	Oct/6	15	56.3	58.7	60.07(-0.08)	59.69(-0.02)	59.61(0.39)	60.1	1.3	22	21(-1.3)	50	[-4]	[23]	[15]	-10	177	UR	0.8	SmallShort?	(-3)	19	21	23	20	0.1,38	66
43	Oct/6	14	56.3	58.7	60.12(-0.05)	59.7(-0.07)	59.38(0.24)	59.85	1.2	22	22(-0.1)	50	[-3]	[15]	[14]	-34	72	UR	0.7	SmallShort	(-6)	12	25	16	20	-0.4,26	66
44	Oct/6	13	56.3	58.7	60.15(-0.12)	59.74(-0.2)	59.24(-0.22)	59.54	1.1	22	22(-0.3)	40	[-6]	[-12]	[10]	-57	-35	RG	0.5	Wait	(-4)	-11	22	10	17	-1,18	66
45	Oct/6	12	56.3	58.7	60.22(-0.02)	59.86(-0.33)	59.37(-0.34)	59.28	1	22	22(0.4)	45	[-1]	[-20]	[0]	-79	-225	RG	-0.1	Wait	(-6)	-17	0	-2	3	-1.5,9	66

46	Oct/6	11	56.3	58.7	60.23(-0.02)	60.06(-0.27)	59.57(-0.33)	59.28	1	22	22(0.6)	50	[-1]	[-18]	[2]	-83	-223	RG	-0.5	Wait	(-1)	-16	27	-22	-20	-1.5,5	66
47	Oct/6	10	56.3	58.7	60.24(-0.07)	60.22(-0.23)	59.77(-0.5)	58.95	0.9	22	21(2.6)	-5	[-3]	[-26]	[-19]	-88	-267	RG	-1.3	SmallLong	(-3)	-25	-17	-27	-20	-2.1,15	66
48	Oct/6	9	56.3	58.7	60.28(0.02)	60.36(-0.12)	60.07(-0.28)	59.16	1	22	19(-0.6)	20	[1]	[-11]	[-42]	-74	-282	DR	-1.7	OpenShort?	(-2)	-14	-86	-25	-20	-2.1,29	66
49	Oct/5	16	55.91	58.05	60.27(0.12)	60.43(0.03)	60.24(-0.18)	60.22	1.5	21	19(-3.4)	50	[6]	[-1]	[-6]	-16	-175	DR	-0	OpenShort	(4)	-9	-9	-5	-20	-0.1,37	73
50	Oct/5	15	55.91	58.05	60.2(0.17)	60.41(0.02)	60.35(-0.31)	60.33	1.6	21	23(-4.1)	50	[8]	[-7]	[1]	-8	-227	RG	-0	Wait?	(7)	-15	7	-3	-17	0.2,37	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI