OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.0800 One month high (close): $58.9000

OKE Daily Change: 0.91% Daily StdDev 2.05% OKE EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $58.81(0.91%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	54.53	56.19	58.83(-0.05)	58.88(0.03)	58.99(-0.12)	58.81	1.9	17	16(-1.1)	25	[-2]	[-1]	[-9]	23	18	RG	-0.5	Wait	(-3)	-6	-23	-1	-7	-0.1,75	74
Daily Trend: % Up Forces: 58.88(hourly_sma_10 0.12%) Down Forces: Support Levels: 56.19(daily_ema_10 -4.46%) 54.53(daily_ema_20 -7.28%) Resistance Levels: 58.83(weak_hourly_sma_20 0.03%)

2	Sep/29	15	54.53	56.19	58.83(0)	58.86(0.1)	59.06(-0.07)	59.08	2	17	17(-0.1)	50	[0]	[4]	[1]	40	22	UR	0.1	SmallShort?	(-2)	-3	3	-3	2	0.6,75	74
3	Sep/29	14	54.53	56.19	58.86(0.03)	58.8(0.14)	59.1(0.12)	59.05	2	17	17(-0.1)	50	[2]	[15]	[4]	34	30	UT	-0.1	OpenLong	(0)	6	13	-2	-5	0.5,71	74
4	Sep/29	13	54.53	56.19	58.84(0.02)	58.72(0.1)	59.03(0.22)	58.9	1.9	17	17(0)	50	[1]	[18]	[-7]	27	43	CR	-0.3	HoldShort	(1)	11	-18	-4	2	0.2,72	74
5	Sep/29	12	54.53	56.19	58.83(0.14)	58.66(0.1)	58.9(0.22)	59.11	2	17	17(-4.3)	50	[7]	[20]	[1]	48	-30	UT	0.6	OpenLong	(2)	11	-8	4	20	0.7,80	74

6	Sep/29	11	54.53	56.19	58.75(0.38)	58.66(0)	58.77(0.19)	59.2	2.1	17	21(-21.6)	50	[19]	[19]	[6]	39	-238	UT	0.9	OpenLong	(8)	9	-4	9	20	0.9,66	74
7	Sep/29	10	54.53	56.19	58.53(0.36)	58.6(0.09)	58.66(0.31)	59.24	2.1	17	43(-10.9)	50	[18]	[27]	[23]	40	-151	UT	0.6	OpenLong	(20)	15	48	8	20	0.7,72	74
8	Sep/29	9	54.53	56.19	58.32(0.29)	58.55(-0.07)	58.48(0.1)	58.68	1.8	17	54(-8)	50	[14]	[12]	[13]	36	-193	UT	0.2	OpenLong?	(17)	5	35	-1	20	0.3,78	74
9	Sep/28	16	54.23	55.62	58.15(0.28)	58.59(-0.17)	58.48(0)	58.28	2	14	62(-13.3)	50	[14]	[3]	[-6]	12	-249	CR	-0.1	HoldShort	(14)	0	-14	-8	3	0.1,59	72
10	Sep/28	15	54.23	55.62	57.99(0.29)	58.69(-0.14)	58.48(0)	58.44	2	14	75(-5.8)	50	[14]	[4]	[-7]	17	-198	CR	0	HoldShort?	(16)	0	-20	-6	3	0.3,59	72

11	Sep/28	14	54.23	55.62	57.82(0.33)	58.77(-0.15)	58.42(-0.19)	58.67	2.2	14	81(-5)	50	[16]	[-5]	[7]	40	-213	RG	0.2	Wait	(17)	-9	17	-2	14	0.5,77	72
12	Sep/28	13	54.23	55.62	57.63(0.35)	58.86(-0.1)	58.53(-0.15)	58.47	2.1	14	86(-5.9)	50	[17]	[-1]	[4]	37	-224	RG	-0	Wait	(16)	-7	21	-7	-20	0.5,74	72
13	Sep/28	12	54.23	55.62	57.43(0.35)	58.92(-0.07)	58.62(-0.27)	58.23	1.9	14	92(-5.6)	50	[17]	[-6]	[-9]	36	-262	DR	-0.2	OpenShort	(18)	-13	-2	-13	-20	0.4,76	72
14	Sep/28	11	54.23	55.62	57.23(0.44)	58.96(-0.08)	58.78(-0.31)	58.25	2	14	97(-7.6)	50	[22]	[-8]	[-15]	46	-318	DR	-0.3	OpenShort	(19)	-15	-24	-9	-20	0.5,83	72
15	Sep/28	10	54.23	55.62	56.98(0.44)	59.01(0.17)	58.96(-0.3)	58.53	2.1	14	105(-5.1)	40	[22]	[-1]	[-26]	59	-226	DR	-0.2	OpenShort	(24)	-15	-54	-5	-20	0.7,91	72

16	Sep/28	9	54.23	55.62	56.73(0.53)	58.91(0.75)	59.14(-0.07)	59.16	2.4	14	110(-1.7)	50	[26]	[26]	[-3]	76	-97	CR	0	OpenShort?	(27)	-3	22	-3	-20	1.1,98	72
17	Sep/27	16	53.98	55.12	56.43(0.48)	58.47(0.65)	59.18(-0.08)	58.9	2.7	15	112(-14.3)	50	[24]	[23]	[-10]	73	-40	CR	-0.1	HoldShort	(27)	-4	-9	-6	-20	1.1,95	70
18	Sep/27	15	53.98	55.12	56.16(0.5)	58.09(0.68)	59.23(0.14)	59	2.7	15	126(1.3)	50	[24]	[35]	[-10]	75	67	CR	-0.1	HoldShort?	(27)	7	-18	-8	-20	1.2,95	70
19	Sep/27	14	53.98	55.12	55.88(0.54)	57.7(0.72)	59.15(0.17)	59.21	2.8	15	125(3.5)	50	[26]	[38]	[-2]	86	128	CR	0	OpenShort	(28)	8	-11	-6	20	1.5,98	70
20	Sep/27	13	53.98	55.12	55.58(0.56)	57.29(0.76)	59.05(0.63)	59.34	2.9	15	121(6.1)	50	[27]	[61]	[2]	92	296	UT	0.1	OpenLong	(31)	31	-10	-5	20	1.7,99	70

21	Sep/27	12	53.98	55.12	55.27(0.55)	56.86(0.82)	58.68(1.61)	59.46	3	15	115(11.3)	50	[27]	[110]	[20]	99	619	UT	0.4	OpenLong	(31)	78	30	-8	20	2,99	70
22	Sep/27	11	53.98	55.12	54.97(0.55)	56.4(0.82)	57.75(1.4)	59.12	2.8	15	104(11.1)	50	[27]	[100]	[26]	104	560	UT	0.7	HoldLong	(27)	68	43	-6	20	2.2,99	70
23	Sep/27	10	53.98	55.12	54.67(0.57)	55.94(0.83)	56.95(1.28)	58.62	2.5	15	93(11.8)	50	[28]	[95]	[11]	107	481	UT	1	HoldLong	(28)	62	-10	10	20	2.3,99	70
24	Sep/27	9	53.98	55.12	54.36(0.57)	55.48(0.96)	56.23(1.28)	58.74	2.6	15	81(16.7)	50	[28]	[98]	[56]	123	571	UT	1.7	HoldLong?	(31)	62	113	12	20	2.9,100	70
25	Sep/24	16	53.64	54.45	54.05(0.45)	54.95(0.73)	55.52(0.87)	57.47	2.7	11	64(-0.8)	50	[22]	[70]	[96]	121	408	UT	1.7	CloseLong	(26)	42	244	9	20	2.9,98	66

26	Sep/22	16	53.42	53.93	53.81(0.19)	54.55(0.28)	55.04(-0.02)	54.85	1.3	6	65(-19.8)	50	[9]	[10]	[-9]	76	2	CR	-0.2	OpenShort	(10)	-1	-18	-8	-20	1.1,98	64
27	Sep/22	15	53.42	53.93	53.71(0.19)	54.4(0.29)	55.05(0.2)	55.04	1.5	6	85(3.5)	50	[10]	[22]	[-3]	86	109	CR	-0	OpenShort?	(11)	10	-11	-7	20	1.5,98	64
28	Sep/22	14	53.42	53.93	53.61(0.21)	54.24(0.33)	54.94(0.38)	55.16	1.6	6	81(6.9)	50	[11]	[33]	[6]	95	174	UT	0.3	OpenLong	(11)	20	8	-3	20	1.8,100	64
29	Sep/22	13	53.42	53.93	53.5(0.17)	54.06(0.35)	54.73(0.64)	55.08	1.6	6	74(8.3)	50	[9]	[46]	[7]	100	288	UT	0.4	HoldLong	(11)	33	2	13	20	2,100	64
30	Sep/22	12	53.42	53.93	53.5(0)	53.87(0.37)	54.38(0.63)	55.06	1.5	6	66(-0.8)	50	[0]	[44]	[15]	108	469	UR	1	SmallShort	(9)	33	13	26	20	2.3,100	64

31	Sep/22	11	53.42	53.93	53.41(-0.02)	53.67(0.24)	54.04(0.56)	54.92	1.4	6	67(-2.7)	50	[-1]	[37]	[30]	103	441	UR	1.2	SmallShort	(-1)	29	48	35	20	2.1,100	64
32	Sep/22	10	53.42	53.93	53.42(-0.07)	53.54(0.26)	53.74(0.35)	54.41	0.9	6	70(-5.8)	35	[-4]	[26]	[15]	62	349	UR	0.9	SmallShort	(-4)	18	20	21	20	1.3,79	64
33	Sep/22	9	53.42	53.93	53.46(-0.09)	53.4(0.32)	53.55(0.3)	54.2	0.7	6	75(-6.4)	35	[-5]	[25]	[35]	31	307	UR	0.8	SmallShort?	(-5)	16	85	18	20	0.9,58	64
34	Sep/21	16	53.32	53.68	53.51(-0.17)	53.23(0.17)	53.39(0.04)	53.31	-0	4	82(-11.6)	-30	[-9]	[5]	[-4]	-1	142	RG	-0.1	Wait	(-10)	2	-11	8	-20	-0.2,54	56
35	Sep/21	15	53.32	53.68	53.6(-0.19)	53.14(0.13)	53.37(0.15)	53.43	0.1	4	93(-7.5)	-10	[-10]	[9]	[4]	-1	203	UR	0.1	SmallShort?	(-9)	8	6	11	4	-0.2,54	56

36	Sep/21	14	53.32	53.68	53.7(-0.2)	53.07(0.11)	53.29(-0.08)	53.37	0	4	101(-6.6)	-25	[-11]	[-3]	[1]	-22	126	DP	0.1	OpenShort	(-10)	-4	-7	6	20	-0.3,36	56
37	Sep/21	13	53.32	53.68	53.81(-0.22)	53.01(0.08)	53.33(0.15)	53.44	0.1	4	107(-7.4)	-10	[-12]	[8]	[6]	-25	195	UR	0.1	SmallShort	(-10)	8	4	9	20	-0.3,33	56
38	Sep/21	12	53.32	53.68	53.93(-0.19)	52.97(0.08)	53.25(0.34)	53.4	0.1	4	115(-4.6)	25	[-10]	[18]	[11]	-35	182	UR	0.1	SmallShort	(-11)	18	20	5	20	-0.5,28	56
39	Sep/21	11	53.32	53.68	54.03(-0.26)	52.93(-0.02)	53.07(0.3)	53.19	-0.1	4	119(-4.6)	15	[-14]	[12]	[9]	-40	183	UR	0.1	SmallShort	(-12)	16	12	12	20	-0.7,28	56
40	Sep/21	10	53.32	53.68	54.17(-0.26)	52.94(-0.4)	52.91(0.13)	53.07	-0.2	4	124(-2.2)	-25	[-14]	[-6]	[-7]	-53	100	DT	0.1	OpenShort	(-14)	7	-49	12	20	-0.9,20	56

41	Sep/21	9	53.32	53.68	54.31(-0.17)	53.15(-0.28)	52.84(0.28)	53.59	0.3	4	126(-1.5)	50	[-9]	[6]	[31]	-51	117	UR	0.6	SmallShort?	(-10)	15	59	16	20	-0.6,14	56
42	Sep/20	16	53.26	53.62	54.4(-0.22)	53.3(-0.39)	52.69(0.02)	52.98	-0.3	4	128(6.6)	15	[-12]	[-12]	[20]	-77	-29	RG	0.2	Wait	(-13)	1	44	7	20	-1.1,1	51
43	Sep/20	15	53.26	53.62	54.52(-0.26)	53.51(-0.5)	52.68(-0.21)	52.53	-0.7	4	121(7.9)	-25	[-13]	[-26]	[3]	-89	-166	DP	-0.1	OpenShort?	(-14)	-11	13	5	-20	-1.6,1	51
44	Sep/20	14	53.26	53.62	54.66(-0.26)	53.78(-0.54)	52.79(-0.32)	52.4	-0.8	4	113(10.5)	-50	[-13]	[-33]	[-14]	-98	-234	DT	-0.3	OpenShort	(-14)	-16	-29	4	-20	-1.9,0	51
45	Sep/20	13	53.26	53.62	54.8(-0.29)	54.07(-0.5)	52.96(-0.94)	52.7	-0.5	4	103(9.5)	-50	[-15]	[-63]	[-9]	-98	-325	DT	-0.2	OpenShort	(-13)	-47	-13	9	-20	-1.9,0	51

46	Sep/20	12	53.26	53.62	54.96(-0.25)	54.34(-0.48)	53.46(-0.85)	52.84	-0.4	4	93(10.8)	-50	[-13]	[-57]	[-9]	-103	-353	DT	-0.6	HoldShort	(-14)	-43	-14	14	-20	-2.1,0	51
47	Sep/20	11	53.26	53.62	55.1(-0.22)	54.6(-0.51)	53.92(-0.77)	52.99	-0.3	4	82(12.8)	-50	[-11]	[-54]	[-11]	-110	-353	DT	-1.1	HoldShort	(-13)	-39	0	-14	-20	-2.4,0	51
48	Sep/20	10	53.26	53.62	55.22(-0.2)	54.88(-0.45)	54.34(-0.79)	52.99	-0.3	4	70(19.1)	-50	[-10]	[-53]	[-29]	-125	-398	DT	-1.8	HoldShort	(-12)	-40	-31	-42	-20	-3,0	51
49	Sep/20	9	53.26	53.62	55.33(-0.16)	55.13(-0.49)	54.77(-0.73)	53.31	0	4	51(26.5)	-45	[-8]	[-51]	[-76]	-145	-392	DT	-2.7	HoldShort?	(-9)	-37	-173	-48	-20	-3.8,0	51
50	Sep/17	16	53.15	53.65	55.42(0.04)	55.4(-0.11)	55.17(-0.09)	55.18	1.7	9	24(1.7)	50	[2]	[-4]	[-2]	-68	-101	DR	0	OpenShort	(1)	-5	5	-23	-2	-0.9,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI