|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.0800 One month high (close): $58.9000
OKE Daily Change: -1.05% Daily StdDev 2.04% OKE EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $58.28(-1.05%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 54.23 | 55.62 | 58.15(0.28) | 58.59(-0.17) | (0) | 58.28 | 2 | | 14 | 68(-7.4) | 50 | [14] | [3] | [-6] | 12 | -249 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -8 | 3 | 0.1,59 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.15(hourly_sma_20 -0.22%) 55.62(daily_ema_10 -4.56%) 54.23(daily_ema_20 -6.95%)
Resistance Levels: 58.59(weak_hourly_sma_10 0.53%)
|
| | | 2 | Sep/28 | 15 | 54.23 | 55.62 | 57.99(0.29) | 58.69(-0.14) | (0) | 58.44 | 2 | | 14 | 75(-5.8) | 50 | [14] | [4] | [-7] | 17 | -198 | CR | 0 | HoldShort? | | (16) | 0 | -20 | -6 | 3 | 0.3,59 | 72 | | 3 | Sep/28 | 14 | 54.23 | 55.62 | 57.82(0.33) | 58.77(-0.15) | 58.42(-0.19) | 58.67 | 2.2 | | 14 | 81(-5) | 50 | [16] | [-5] | [7] | 40 | -213 | RG | 0.2 | Wait | | (17) | -9 | 17 | -2 | 14 | 0.5,77 | 72 | | 4 | Sep/28 | 13 | 54.23 | 55.62 | 57.63(0.35) | 58.86(-0.1) | 58.53(-0.15) | 58.47 | 2.1 | | 14 | 86(-5.9) | 50 | [17] | [-1] | [4] | 37 | -224 | RG | -0 | Wait | | (16) | -7 | 21 | -7 | -20 | 0.5,74 | 72 | | 5 | Sep/28 | 12 | 54.23 | 55.62 | 57.43(0.35) | 58.92(-0.07) | 58.62(-0.27) | 58.23 | 1.9 | | 14 | 92(-5.6) | 50 | [17] | [-6] | [-9] | 36 | -262 | DR | -0.2 | OpenShort | | (18) | -13 | -2 | -13 | -20 | 0.4,76 | 72 | | | | |
| 6 | Sep/28 | 11 | 54.23 | 55.62 | 57.23(0.44) | 58.96(-0.08) | 58.78(-0.31) | 58.25 | 2 | | 14 | 97(-7.6) | 50 | [22] | [-8] | [-15] | 46 | -318 | DR | -0.3 | OpenShort | | (19) | -15 | -24 | -9 | -20 | 0.5,83 | 72 | | 7 | Sep/28 | 10 | 54.23 | 55.62 | 56.98(0.44) | 59.01(0.17) | 58.96(-0.3) | 58.53 | 2.1 | | 14 | 105(-5.1) | 40 | [22] | [-1] | [-26] | 59 | -226 | DR | -0.2 | OpenShort | | (24) | -15 | -54 | -5 | -20 | 0.7,91 | 72 | | 8 | Sep/28 | 9 | 54.23 | 55.62 | 56.73(0.53) | 58.91(0.75) | 59.14(-0.07) | 59.16 | 2.4 | | 14 | 110(-1.7) | 50 | [26] | [26] | [-3] | 76 | -97 | CR | 0 | OpenShort? | | (27) | -3 | 22 | -3 | -20 | 1.1,98 | 72 | | 9 | Sep/27 | 16 | 53.98 | 55.12 | 56.43(0.48) | 58.47(0.65) | 59.18(-0.08) | 58.9 | 2.7 | | 15 | 112(-14.3) | 50 | [24] | [23] | [-10] | 73 | -40 | CR | -0.1 | HoldShort | | (27) | -4 | -9 | -6 | -20 | 1.1,95 | 70 | | 10 | Sep/27 | 15 | 53.98 | 55.12 | 56.16(0.5) | 58.09(0.68) | 59.23(0.14) | 59 | 2.7 | | 15 | 126(1.3) | 50 | [24] | [35] | [-10] | 75 | 67 | CR | -0.1 | HoldShort? | | (27) | 7 | -18 | -8 | -20 | 1.2,95 | 70 | | | | |
| 11 | Sep/27 | 14 | 53.98 | 55.12 | 55.88(0.54) | 57.7(0.72) | 59.15(0.17) | 59.21 | 2.8 | | 15 | 125(3.5) | 50 | [26] | [38] | [-2] | 86 | 128 | CR | 0 | OpenShort | | (28) | 8 | -11 | -6 | 20 | 1.5,98 | 70 | | 12 | Sep/27 | 13 | 53.98 | 55.12 | 55.58(0.56) | 57.29(0.76) | 59.05(0.63) | 59.34 | 2.9 | | 15 | 121(6.1) | 50 | [27] | [61] | [2] | 92 | 296 | UT | 0.1 | OpenLong | | (31) | 31 | -10 | -5 | 20 | 1.7,99 | 70 | | 13 | Sep/27 | 12 | 53.98 | 55.12 | 55.27(0.55) | 56.86(0.82) | 58.68(1.61) | 59.46 | 3 | | 15 | 115(11.3) | 50 | [27] | [110] | [20] | 99 | 619 | UT | 0.4 | OpenLong | | (31) | 78 | 30 | -8 | 20 | 2,99 | 70 | | 14 | Sep/27 | 11 | 53.98 | 55.12 | 54.97(0.55) | 56.4(0.82) | 57.75(1.4) | 59.12 | 2.8 | | 15 | 104(11.1) | 50 | [27] | [100] | [26] | 104 | 560 | UT | 0.7 | HoldLong | | (27) | 68 | 43 | -6 | 20 | 2.2,99 | 70 | | 15 | Sep/27 | 10 | 53.98 | 55.12 | 54.67(0.57) | 55.94(0.83) | 56.95(1.28) | 58.62 | 2.5 | | 15 | 93(11.8) | 50 | [28] | [95] | [11] | 107 | 481 | UT | 1 | HoldLong | | (28) | 62 | -10 | 10 | 20 | 2.3,99 | 70 | | | | |
| 16 | Sep/27 | 9 | 53.98 | 55.12 | 54.36(0.57) | 55.48(0.96) | 56.23(1.28) | 58.74 | 2.6 | | 15 | 81(16.7) | 50 | [28] | [98] | [56] | 123 | 571 | UT | 1.7 | HoldLong? | | (31) | 62 | 113 | 12 | 20 | 2.9,100 | 70 | | 17 | Sep/24 | 16 | 53.64 | 54.45 | 54.05(0.45) | 54.95(0.73) | 55.52(0.87) | 57.47 | 2.7 | | 11 | 64(-0.8) | 50 | [22] | [70] | [96] | 121 | 408 | UT | 1.7 | CloseLong | | (26) | 42 | 244 | 9 | 20 | 2.9,98 | 66 | | 18 | Sep/22 | 16 | 53.42 | 53.93 | 53.81(0.19) | 54.55(0.28) | 55.04(-0.02) | 54.85 | 1.3 | | 6 | 65(-19.8) | 50 | [9] | [10] | [-9] | 76 | 2 | CR | -0.2 | OpenShort | | (10) | -1 | -18 | -8 | -20 | 1.1,98 | 64 | | 19 | Sep/22 | 15 | 53.42 | 53.93 | 53.71(0.19) | 54.4(0.29) | 55.05(0.2) | 55.04 | 1.5 | | 6 | 85(3.5) | 50 | [10] | [22] | [-3] | 86 | 109 | CR | -0 | OpenShort? | | (11) | 10 | -11 | -7 | 20 | 1.5,98 | 64 | | 20 | Sep/22 | 14 | 53.42 | 53.93 | 53.61(0.21) | 54.24(0.33) | 54.94(0.38) | 55.16 | 1.6 | | 6 | 81(6.9) | 50 | [11] | [33] | [6] | 95 | 174 | UT | 0.3 | OpenLong | | (11) | 20 | 8 | -3 | 20 | 1.8,100 | 64 | | | | |
| 21 | Sep/22 | 13 | 53.42 | 53.93 | 53.5(0.17) | 54.06(0.35) | 54.73(0.64) | 55.08 | 1.6 | | 6 | 74(8.3) | 50 | [9] | [46] | [7] | 100 | 288 | UT | 0.4 | HoldLong | | (11) | 33 | 2 | 13 | 20 | 2,100 | 64 | | 22 | Sep/22 | 12 | 53.42 | 53.93 | 53.5(0) | 53.87(0.37) | 54.38(0.63) | 55.06 | 1.5 | | 6 | 66(-0.8) | 50 | [0] | [44] | [15] | 108 | 469 | UR | 1 | SmallShort | | (9) | 33 | 13 | 26 | 20 | 2.3,100 | 64 | | 23 | Sep/22 | 11 | 53.42 | 53.93 | 53.41(-0.02) | 53.67(0.24) | 54.04(0.56) | 54.92 | 1.4 | | 6 | 67(-2.7) | 50 | [-1] | [37] | [30] | 103 | 441 | UR | 1.2 | SmallShort | | (-1) | 29 | 48 | 35 | 20 | 2.1,100 | 64 | | 24 | Sep/22 | 10 | 53.42 | 53.93 | 53.42(-0.07) | 53.54(0.26) | 53.74(0.35) | 54.41 | 0.9 | | 6 | 70(-5.8) | 35 | [-4] | [26] | [15] | 62 | 349 | UR | 0.9 | SmallShort | | (-4) | 18 | 20 | 21 | 20 | 1.3,79 | 64 | | 25 | Sep/22 | 9 | 53.42 | 53.93 | 53.46(-0.09) | 53.4(0.32) | 53.55(0.3) | 54.2 | 0.7 | | 6 | 75(-6.4) | 35 | [-5] | [25] | [35] | 31 | 307 | UR | 0.8 | SmallShort? | | (-5) | 16 | 85 | 18 | 20 | 0.9,58 | 64 | | | | |
| 26 | Sep/21 | 16 | 53.32 | 53.68 | 53.51(-0.17) | 53.23(0.17) | 53.39(0.04) | 53.31 | -0 | | 4 | 82(-11.6) | -30 | [-9] | [5] | [-4] | -1 | 142 | RG | -0.1 | Wait | | (-10) | 2 | -11 | 8 | -20 | -0.2,54 | 56 | | 27 | Sep/21 | 15 | 53.32 | 53.68 | 53.6(-0.19) | 53.14(0.13) | 53.37(0.15) | 53.43 | 0.1 | | 4 | 93(-7.5) | -10 | [-10] | [9] | [4] | -1 | 203 | UR | 0.1 | SmallShort? | | (-9) | 8 | 6 | 11 | 4 | -0.2,54 | 56 | | 28 | Sep/21 | 14 | 53.32 | 53.68 | 53.7(-0.2) | 53.07(0.11) | 53.29(-0.08) | 53.37 | 0 | | 4 | 101(-6.6) | -25 | [-11] | [-3] | [1] | -22 | 126 | DP | 0.1 | OpenShort | | (-10) | -4 | -7 | 6 | 20 | -0.3,36 | 56 | | 29 | Sep/21 | 13 | 53.32 | 53.68 | 53.81(-0.22) | 53.01(0.08) | 53.33(0.15) | 53.44 | 0.1 | | 4 | 107(-7.4) | -10 | [-12] | [8] | [6] | -25 | 195 | UR | 0.1 | SmallShort | | (-10) | 8 | 4 | 9 | 20 | -0.3,33 | 56 | | 30 | Sep/21 | 12 | 53.32 | 53.68 | 53.93(-0.19) | 52.97(0.08) | 53.25(0.34) | 53.4 | 0.1 | | 4 | 115(-4.6) | 25 | [-10] | [18] | [11] | -35 | 182 | UR | 0.1 | SmallShort | | (-11) | 18 | 20 | 5 | 20 | -0.5,28 | 56 | | | | |
| 31 | Sep/21 | 11 | 53.32 | 53.68 | 54.03(-0.26) | 52.93(-0.02) | 53.07(0.3) | 53.19 | -0.1 | | 4 | 119(-4.6) | 15 | [-14] | [12] | [9] | -40 | 183 | UR | 0.1 | SmallShort | | (-12) | 16 | 12 | 12 | 20 | -0.7,28 | 56 | | 32 | Sep/21 | 10 | 53.32 | 53.68 | 54.17(-0.26) | 52.94(-0.4) | 52.91(0.13) | 53.07 | -0.2 | | 4 | 124(-2.2) | -25 | [-14] | [-6] | [-7] | -53 | 100 | DT | 0.1 | OpenShort | | (-14) | 7 | -49 | 12 | 20 | -0.9,20 | 56 | | 33 | Sep/21 | 9 | 53.32 | 53.68 | 54.31(-0.17) | 53.15(-0.28) | 52.84(0.28) | 53.59 | 0.3 | | 4 | 126(-1.5) | 50 | [-9] | [6] | [31] | -51 | 117 | UR | 0.6 | SmallShort? | | (-10) | 15 | 59 | 16 | 20 | -0.6,14 | 56 | | 34 | Sep/20 | 16 | 53.26 | 53.62 | 54.4(-0.22) | 53.3(-0.39) | 52.69(0.02) | 52.98 | -0.3 | | 4 | 128(6.6) | 15 | [-12] | [-12] | [20] | -77 | -29 | RG | 0.2 | Wait | | (-13) | 1 | 44 | 7 | 20 | -1.1,1 | 51 | | 35 | Sep/20 | 15 | 53.26 | 53.62 | 54.52(-0.26) | 53.51(-0.5) | 52.68(-0.21) | 52.53 | -0.7 | | 4 | 121(7.9) | -25 | [-13] | [-26] | [3] | -89 | -166 | DP | -0.1 | OpenShort? | | (-14) | -11 | 13 | 5 | -20 | -1.6,1 | 51 | | | | |
| 36 | Sep/20 | 14 | 53.26 | 53.62 | 54.66(-0.26) | 53.78(-0.54) | 52.79(-0.32) | 52.4 | -0.8 | | 4 | 113(10.5) | -50 | [-13] | [-33] | [-14] | -98 | -234 | DT | -0.3 | OpenShort | | (-14) | -16 | -29 | 4 | -20 | -1.9,0 | 51 | | 37 | Sep/20 | 13 | 53.26 | 53.62 | 54.8(-0.29) | 54.07(-0.5) | 52.96(-0.94) | 52.7 | -0.5 | | 4 | 103(9.5) | -50 | [-15] | [-63] | [-9] | -98 | -325 | DT | -0.2 | OpenShort | | (-13) | -47 | -13 | 9 | -20 | -1.9,0 | 51 | | 38 | Sep/20 | 12 | 53.26 | 53.62 | 54.96(-0.25) | 54.34(-0.48) | 53.46(-0.85) | 52.84 | -0.4 | | 4 | 93(10.8) | -50 | [-13] | [-57] | [-9] | -103 | -353 | DT | -0.6 | HoldShort | | (-14) | -43 | -14 | 14 | -20 | -2.1,0 | 51 | | 39 | Sep/20 | 11 | 53.26 | 53.62 | 55.1(-0.22) | 54.6(-0.51) | 53.92(-0.77) | 52.99 | -0.3 | | 4 | 82(12.8) | -50 | [-11] | [-54] | [-11] | -110 | -353 | DT | -1.1 | HoldShort | | (-13) | -39 | 0 | -14 | -20 | -2.4,0 | 51 | | 40 | Sep/20 | 10 | 53.26 | 53.62 | 55.22(-0.2) | 54.88(-0.45) | 54.34(-0.79) | 52.99 | -0.3 | | 4 | 70(19.1) | -50 | [-10] | [-53] | [-25] | -125 | -398 | DT | -1.8 | HoldShort | | (-12) | -40 | -31 | -18 | -20 | -3,0 | 51 | | | | |
| 41 | Sep/20 | 9 | 53.26 | 53.62 | 55.33(-0.16) | 55.13(-0.49) | 54.77(-0.73) | 53.31 | 0 | | 4 | 51(26.5) | -45 | [-8] | [-51] | [-73] | -145 | -392 | DT | -2.7 | HoldShort? | | (-9) | -37 | -173 | -29 | -20 | -3.8,0 | 51 | | 42 | Sep/17 | 16 | 53.15 | 53.65 | 55.42(0.04) | 55.4(-0.11) | 55.17(-0.09) | 55.18 | 1.7 | | 9 | 24(1.7) | 50 | [2] | [-4] | [-0] | -68 | -101 | RG | 0 | Wait | | (1) | -5 | 5 | -11 | -2 | -0.9,5 | 56 | | 43 | Sep/17 | 15 | 53.15 | 53.65 | 55.4(0.02) | 55.46(-0.07) | 55.22(-0.11) | 55.13 | 1.6 | | 9 | 22(-2) | 50 | [1] | [-5] | [-6] | -70 | -97 | DR | -0.3 | OpenShort? | | (1) | -6 | 0 | -22 | -20 | -1,5 | 56 | | 44 | Sep/17 | 14 | 53.15 | 53.65 | 55.39(0.04) | 55.5(-0.07) | 55.28(-0.27) | 55.13 | 1.6 | | 9 | 24(-2.7) | 45 | [2] | [-13] | [-9] | -57 | -160 | DR | -0.5 | OpenShort | | (2) | -14 | -3 | -29 | -20 | -0.9,16 | 56 | | 45 | Sep/17 | 13 | 53.15 | 53.65 | 55.37(0.09) | 55.5(0) | 55.43(-0.13) | 55.16 | 1.6 | | 9 | 27(-6.7) | 50 | [5] | [-3] | [-11] | -35 | -163 | DR | -0.8 | OpenShort | | (3) | -7 | -8 | -28 | -20 | -0.6,30 | 56 | | | | |
| 46 | Sep/17 | 12 | 53.15 | 53.65 | 55.32(0.2) | 55.54(-0.02) | 55.5(-0.23) | 55.25 | 1.7 | | 9 | 34(-19.1) | 50 | [10] | [-7] | [-12] | -5 | -271 | DR | -0.6 | OpenShort | | (5) | -12 | -15 | -25 | -20 | -0.2,50 | 56 | | 47 | Sep/17 | 11 | 53.15 | 53.65 | 55.21(0.24) | 55.55(-0.05) | 55.63(-0.16) | 55.41 | 1.9 | | 9 | 53(-14.8) | 50 | [12] | [-4] | [-5] | 29 | -242 | DR | -0.3 | OpenShort | | (11) | -8 | -7 | -13 | -5 | 0.3,71 | 56 | | 48 | Sep/17 | 10 | 53.15 | 53.65 | 55.08(0.22) | 55.58(-0.04) | 55.63(0) | 55.49 | 1.9 | | 9 | 68(-8.3) | 50 | [11] | [4] | [-6] | 48 | -152 | CR | -0.3 | HoldShort | | (13) | 0 | -26 | 16 | -4 | 0.5,85 | 56 | | 49 | Sep/17 | 9 | 53.15 | 53.65 | 54.96(0.24) | 55.6(0.07) | 55.72(0.13) | 55.77 | 2.1 | | 9 | 76(-4.5) | 50 | [12] | [14] | [11] | 70 | -58 | UT | 0.1 | OpenLong? | | (13) | 7 | 18 | 23 | 16 | 0.9,97 | 56 | | 50 | Sep/16 | 16 | 52.86 | 53.44 | 54.83(0.2) | 55.56(0.07) | 55.65(0.11) | 55.57 | 1.9 | | 9 | 80(6.9) | 50 | [10] | [13] | [-7] | 68 | -44 | CR | -0.1 | HoldShort | | (12) | 6 | -28 | 23 | -20 | 0.8,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|