|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.2000 One month high (close): $55.9200
OKE Daily Change: -1.72% Daily StdDev 1.94% OKE EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $52.45(-1.72%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 52.51 | 52.27 | 52.93(-0.02) | 52.92(-0.11) | 52.7(-0.21) | 52.45 | -0.1 | | -2 | 24(2.4) | -20 | [-1] | [-14] | [-10] | -96 | -122 | DT | -1.2 | OpenShort | | (-2) | -11 | -8 | -30 | -20 | -2.2,9 | 42 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.27(weak_daily_ema_10 -0.34%)
Resistance Levels: 52.51(daily_ema_20 0.11%) 52.92(weak_hourly_sma_10 0.9%) 52.93(weak_hourly_sma_20 0.92%)
|
| | | 2 | Aug/13 | 15 | 52.51 | 52.27 | 52.93(0) | 52.98(-0.09) | 52.81(-0.17) | 52.53 | 0 | | -2 | 22(-1.1) | -35 | [0] | [-11] | [-15] | -94 | -122 | DR | -1.4 | HoldShort? | | (-1) | -9 | -17 | -34 | -20 | -2.1,9 | 42 | | 3 | Aug/13 | 14 | 52.51 | 52.27 | 52.94(0.02) | 53.03(-0.09) | 52.9(-0.17) | 52.7 | 0.2 | | -2 | 23(-1) | -25 | [1] | [-11] | [-13] | -55 | -111 | DR | -1 | OpenShort | | (1) | -9 | -20 | -29 | -19 | -1.2,25 | 42 | | 4 | Aug/13 | 13 | 52.51 | 52.27 | 52.93(0.04) | 53.08(-0.02) | 52.99(-0.17) | 52.9 | 0.4 | | -2 | 24(-1.8) | -15 | [2] | [-9] | [-6] | -6 | -91 | DR | -0.4 | OpenShort | | (2) | -9 | -2 | -18 | -20 | -0.1,47 | 42 | | 5 | Aug/13 | 12 | 52.51 | 52.27 | 52.91(0.02) | 53.09(0.02) | 53.08(-0.11) | 52.92 | 0.5 | | -2 | 26(-0.5) | -20 | [1] | [-5] | [-8] | 7 | -45 | DR | -0.7 | OpenShort | | (2) | -6 | -5 | -22 | -20 | 0,57 | 42 | | | | |
| 6 | Aug/13 | 11 | 52.51 | 52.27 | 52.9(0.02) | 53.09(0) | 53.14(-0.04) | 52.97 | 0.5 | | -2 | 26(-0.5) | -15 | [1] | [-2] | [-4] | 31 | -18 | DR | -0.7 | OpenShort | | (1) | -2 | -1 | -20 | -9 | 0.3,73 | 42 | | 7 | Aug/13 | 10 | 52.51 | 52.27 | 52.89(0.02) | 53.08(0.02) | 53.16(-0.06) | 52.98 | 0.5 | | -2 | 27(-1.1) | -25 | [1] | [-2] | [-10] | 48 | -14 | DR | -0.8 | OpenShort | | (2) | -3 | -19 | -12 | -19 | 0.4,88 | 42 | | 8 | Aug/13 | 9 | 52.51 | 52.27 | 52.88(0.06) | 53.07(0.08) | 53.19(0.04) | 53.17 | 0.7 | | -2 | 28(1.8) | -15 | [3] | [5] | [-6] | 72 | 1 | CR | -0.1 | HoldShort? | | (2) | 2 | -20 | 1 | 6 | 1.2,92 | 42 | | 9 | Aug/12 | 16 | 52.55 | 52.22 | 52.85(0.08) | 53.03(0.11) | 53.17(0.15) | 53.37 | 0.8 | | -3 | 26(4.7) | 5 | [4] | [11] | [8] | 92 | 58 | RG | 0.9 | SmallShort | | (4) | 8 | 16 | 7 | 20 | 2.2,87 | 52 | | 10 | Aug/12 | 15 | 52.55 | 52.22 | 52.81(0.09) | 52.97(0.08) | 53.09(0.17) | 53.21 | 0.7 | | -3 | 21(-1.6) | 15 | [5] | [12] | [6] | 85 | 33 | UT | 0.6 | HoldLong? | | (3) | 9 | 15 | -2 | 17 | 1.9,87 | 52 | | | | |
| 11 | Aug/12 | 14 | 52.55 | 52.22 | 52.76(0.08) | 52.93(0.06) | 53(0.02) | 53.06 | 0.5 | | -3 | 23(-1.6) | -5 | [4] | [3] | [1] | 70 | -14 | RG | 0.3 | Wait | | (5) | 1 | 4 | -1 | -4 | 1.3,87 | 52 | | 12 | Aug/12 | 13 | 52.55 | 52.22 | 52.72(0.09) | 52.9(0.11) | 52.99(0.06) | 53.02 | 0.5 | | -3 | 25(-3.4) | -5 | [5] | [7] | [-6] | 72 | -14 | CR | 0.1 | HoldShort | | (4) | 3 | -17 | 3 | -9 | 1.2,92 | 52 | | 13 | Aug/12 | 12 | 52.55 | 52.22 | 52.67(0.15) | 52.84(0.11) | 52.96(0.13) | 53.19 | 0.7 | | -3 | 28(-3.9) | 25 | [8] | [11] | [9] | 90 | -15 | UT | 0.8 | HoldLong | | (6) | 7 | 21 | 3 | 20 | 1.9,92 | 52 | | 14 | Aug/12 | 11 | 52.55 | 52.22 | 52.59(0.1) | 52.78(0.09) | 52.89(0.08) | 52.98 | 0.4 | | -3 | 32(-2.9) | 20 | [5] | [8] | [7] | 72 | -9 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | -1 | 9 | 1.2,92 | 52 | | 15 | Aug/12 | 10 | 52.55 | 52.22 | 52.54(0.1) | 52.78(0) | 52.85(-0.04) | 52.8 | 0.3 | | -3 | 35(-2.4) | -10 | [5] | [-1] | [-6] | 62 | -58 | DR | -0.1 | OpenShort | | (5) | -2 | -18 | -5 | 11 | 0.8,92 | 52 | | | | |
| 16 | Aug/12 | 9 | 52.55 | 52.22 | 52.49(0.1) | 52.73(0.06) | 52.87(0.13) | 52.98 | 0.4 | | -3 | 37(0.2) | 20 | [5] | [9] | [7] | 80 | 24 | UT | 0.3 | HoldLong? | | (6) | 7 | 15 | 2 | 17 | 1.3,97 | 52 | | 17 | Aug/11 | 16 | 52.59 | 52.23 | 52.44(0.02) | 52.7(0.02) | 52.8(0.13) | 52.83 | 0.2 | | -4 | 37(4.3) | -25 | [1] | [7] | [-0] | 75 | 83 | RG | 0.1 | Wait | | (5) | 7 | -4 | 0 | 11 | 1.1,97 | 48 | | 18 | Aug/11 | 15 | 52.59 | 52.23 | 52.43(0.08) | 52.69(0.04) | 52.73(0.11) | 52.87 | 0.3 | | -4 | 33(0.7) | 5 | [4] | [7] | [5] | 77 | 29 | RG | 0.4 | Wait? | | (1) | 6 | 9 | 6 | 13 | 1.2,97 | 48 | | 19 | Aug/11 | 14 | 52.59 | 52.23 | 52.39(0.06) | 52.67(0.06) | 52.67(0.08) | 52.78 | 0.2 | | -4 | 32(0.4) | -15 | [3] | [6] | [-1] | 73 | 30 | CR | 0.3 | HoldShort | | (4) | 4 | -9 | 11 | 6 | 1.1,95 | 48 | | 20 | Aug/11 | 13 | 52.59 | 52.23 | 52.36(0.11) | 52.64(0.13) | 52.63(0.1) | 52.87 | 0.3 | | -4 | 32(0.1) | 20 | [6] | [9] | [8] | 75 | 17 | UT | 0.7 | HoldLong | | (4) | 5 | 20 | 5 | 2 | 1.5,87 | 48 | | | | |
| 21 | Aug/11 | 12 | 52.59 | 52.23 | 52.3(0.06) | 52.57(0.08) | 52.63(0) | 52.67 | 0.1 | | -4 | 32(0.7) | 0 | [3] | [2] | [8] | 60 | 11 | RG | 0.3 | Wait | | (5) | 0 | 23 | -0 | -2 | 1.1,82 | 48 | | 22 | Aug/11 | 11 | 52.59 | 52.23 | 52.3(0) | 52.53(0.06) | 52.58(-0.13) | 52.44 | -0.1 | | -4 | 31(-0.3) | -40 | [0] | [-6] | [-10] | 40 | -2 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -14 | -20 | 0.5,77 | 48 | | 23 | Aug/11 | 10 | 52.59 | 52.23 | 52.3(0) | 52.5(0.17) | 52.65(-0.02) | 52.6 | 0 | | -4 | 31(0.6) | -35 | [0] | [3] | [-1] | 61 | 54 | CR | -0.1 | HoldShort | | (0) | -1 | 6 | -6 | -20 | 1,86 | 48 | | 24 | Aug/11 | 9 | 52.59 | 52.23 | 52.3(0) | 52.41(0.13) | 52.65(0) | 52.54 | -0 | | -4 | 31(-0.5) | -45 | [0] | [3] | [-7] | 61 | 50 | CR | -0.4 | HoldShort? | | (1) | 0 | -16 | -7 | -8 | 0.8,91 | 48 | | 25 | Aug/10 | 16 | 52.68 | 52.27 | 52.3(0) | 52.34(0.15) | 52.66(0.17) | 52.7 | 0 | | -5 | 31(5) | -25 | [0] | [12] | [3] | 81 | 122 | UR | 0.1 | SmallShort | | (0) | 9 | 2 | 5 | 15 | 1.3,98 | 45 | | | | |
| 26 | Aug/10 | 15 | 52.68 | 52.27 | 52.27(0.02) | 52.26(0.13) | 52.57(0.15) | 52.68 | 0 | | -5 | 26(0.8) | -20 | [1] | [11] | [2] | 78 | 97 | RG | 0.3 | Wait? | | (0) | 8 | -5 | 12 | 20 | 1.2,98 | 45 | | 27 | Aug/10 | 14 | 52.68 | 52.27 | 52.26(0.04) | 52.19(0.04) | 52.49(0.29) | 52.73 | 0 | | -5 | 25(1.5) | 5 | [2] | [16] | [11] | 83 | 120 | RG | 0.7 | Wait | | (2) | 15 | 2 | 29 | 20 | 1.5,95 | 45 | | 28 | Aug/10 | 13 | 52.68 | 52.27 | 52.24(0.04) | 52.17(0.13) | 52.34(0.38) | 52.71 | 0 | | -5 | 24(1.3) | 15 | [2] | [23] | [15] | 67 | 143 | UT | 1.2 | OpenLong | | (2) | 20 | 21 | 28 | 20 | 1.5,79 | 45 | | 29 | Aug/10 | 12 | 52.68 | 52.27 | 52.22(0.02) | 52.1(0.06) | 52.14(0.25) | 52.5 | -0.1 | | -5 | 22(0.4) | 5 | [1] | [14] | [18] | 42 | 92 | RG | 1.3 | SmallShort | | (0) | 13 | 29 | 31 | 20 | 1,67 | 45 | | 30 | Aug/10 | 11 | 52.68 | 52.27 | 52.21(-0.02) | 52.07(0.1) | 52.01(0.12) | 52.22 | -0.4 | | -5 | 22(-0.1) | -20 | [-1] | [8] | [2] | -4 | 49 | UR | 0.7 | SmallShort | | (0) | 6 | -4 | 24 | -2 | 0,46 | 45 | | | | |
| 31 | Aug/10 | 10 | 52.68 | 52.27 | 52.22(-0.02) | 52.02(0.02) | 51.95(0.08) | 52.26 | -0.3 | | -5 | 22(0) | -5 | [-1] | [4] | [13] | -16 | 48 | UR | 1.1 | SmallShort | | (0) | 4 | 24 | 19 | 20 | 0.1,32 | 45 | | 32 | Aug/10 | 9 | 52.68 | 52.27 | 52.23(-0.04) | 52.01(-0.08) | 51.91(-0.17) | 52.02 | -0.5 | | -5 | 22(-0.3) | -30 | [-2] | [-12] | [11] | -50 | -42 | DP | 0.4 | OpenShort? | | (-2) | -9 | 28 | -2 | 20 | -0.7,18 | 45 | | 33 | Aug/9 | 16 | 52.83 | 52.28 | 52.25(-0.02) | 52.05(-0.06) | 52(-0.1) | 51.75 | -0.7 | | -9 | 22(4.9) | -50 | [-1] | [-9] | [-6] | -77 | -106 | DT | -0.9 | OpenShort | | (-4) | -5 | -8 | -14 | -14 | -1.7,16 | 48 | | 34 | Aug/9 | 15 | 52.83 | 52.28 | 52.26(-0.08) | 52.08(-0.12) | 52.05(-0.1) | 51.83 | -0.6 | | -9 | 18(-0.4) | -50 | [-4] | [-12] | [-8] | -74 | -27 | DT | -0.8 | OpenShort? | | (-5) | -5 | -7 | -32 | -6 | -1.6,16 | 48 | | 35 | Aug/9 | 14 | 52.83 | 52.28 | 52.3(-0.08) | 52.14(-0.13) | 52.1(-0.06) | 51.9 | -0.6 | | -9 | 18(0.7) | -50 | [-4] | [-10] | [-4] | -45 | -18 | DT | -0.7 | OpenShort | | (-4) | -3 | -7 | -1 | -13 | -1.5,43 | 48 | | | | |
| 36 | Aug/9 | 13 | 52.83 | 52.28 | 52.34(0.02) | 52.21(-0.23) | 52.13(0.02) | 51.97 | -0.6 | | -9 | 17(-0.9) | -50 | [1] | [-7] | [-21] | -35 | -85 | DR | -0.6 | OpenShort | | (-1) | 1 | -59 | 5 | -19 | -1.4,50 | 48 | | 37 | Aug/9 | 13 | 52.83 | 52.28 | 52.33(0.09) | 52.33(0.05) | 52.12(0.03) | 52.56 | -0.2 | | -9 | 18(-3) | 20 | [5] | [2] | [23] | 22 | -41 | UT | 1.6 | OpenLong | | (5) | 2 | 50 | 28 | 20 | 0.8,52 | 48 | | 38 | Aug/9 | 12 | 52.83 | 52.28 | 52.28(0.02) | 52.3(-0.08) | 52.1(-0.16) | 52.07 | -0.5 | | -9 | 21(-0.8) | -50 | [1] | [-12] | [-3] | -42 | -99 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -9 | -17 | -0.6,23 | 48 | | 39 | Aug/9 | 11 | 52.83 | 52.28 | 52.27(0.02) | 52.34(-0.03) | 52.18(-0.22) | 52.08 | -0.5 | | -9 | 22(-0.7) | -45 | [1] | [-14] | [3] | -51 | -114 | RG | -0.3 | Wait | | (1) | -11 | 34 | -30 | -20 | -0.6,14 | 48 | | 40 | Aug/9 | 10 | 52.83 | 52.28 | 52.26(-0.06) | 52.35(-0.12) | 52.29(-0.35) | 51.75 | -0.7 | | -9 | 23(1.3) | -50 | [-3] | [-24] | [-23] | -62 | -126 | DT | -1.6 | OpenShort | | (-1) | -18 | -38 | -36 | -20 | -1.5,26 | 48 | | | | |
| 41 | Aug/9 | 9 | 52.83 | 52.28 | 52.26(0) | 52.41(-0.06) | 52.48(-0.11) | 52.12 | -0.5 | | -9 | 21(0) | -50 | [0] | [-10] | [-19] | -14 | -57 | DR | -1.1 | OpenShort? | | (-1) | -6 | -38 | -24 | -20 | -0.5,49 | 48 | | 42 | Aug/6 | 15 | 53.07 | 52.48 | 52.29(0.14) | 52.41(0) | 52.54(0.07) | 52.5 | -0.3 | | -8 | 21(-3.3) | 10 | [7] | [4] | [1] | 39 | -81 | RG | -0.1 | Wait? | | (2) | 4 | 3 | -5 | 11 | 0.6,74 | 64 | | 43 | Aug/6 | 14 | 53.07 | 52.48 | 52.22(0.1) | 52.44(-0.06) | 52.54(-0) | 52.47 | -0.3 | | -8 | 25(-1.9) | -20 | [5] | [-1] | [-4] | 47 | -48 | DR | -0.1 | OpenShort | | (7) | 0 | -17 | 2 | 15 | 0.6,82 | 64 | | 44 | Aug/6 | 13 | 53.07 | 52.48 | 52.17(0.13) | 52.47(0.01) | 52.5(0.16) | 52.64 | -0.2 | | -8 | 27(-1.5) | -5 | [7] | [9] | [2] | 59 | 1 | RG | 0.3 | Wait | | (6) | 8 | -2 | 8 | 20 | 1,84 | 64 | | 45 | Aug/6 | 12 | 53.07 | 52.48 | 52.1(0.14) | 52.46(0.1) | 52.42(0.13) | 52.66 | -0.2 | | -8 | 28(-0.4) | 10 | [7] | [10] | [8] | 53 | 4 | RG | 0.5 | Wait | | (8) | 7 | 22 | 3 | 2 | 1.1,75 | 64 | | | | |
| 46 | Aug/6 | 11 | 53.07 | 52.48 | 52.03(0.11) | 52.41(0.14) | 52.35(0.02) | 52.44 | -0.4 | | -8 | 28(-1.1) | -15 | [6] | [5] | [2] | 42 | -24 | RG | 0.2 | Wait | | (6) | 1 | 13 | 2 | -20 | 0.8,72 | 64 | | 47 | Aug/6 | 10 | 53.07 | 52.48 | 51.97(0.11) | 52.34(0.15) | 52.34(-0.06) | 52.31 | -0.4 | | -8 | 30(-3.3) | -35 | [6] | [1] | [-8] | 35 | -53 | CR | -0.1 | HoldShort | | (6) | -3 | -15 | -6 | -20 | 0.6,70 | 64 | | 48 | Aug/6 | 9 | 53.07 | 52.48 | 51.91(0.17) | 52.26(0.12) | 52.37(-0.13) | 52.46 | -0.3 | | -8 | 33(-2.9) | 15 | [9] | [-2] | [11] | 45 | -90 | RG | 0.2 | Wait? | | (6) | -7 | 25 | 15 | 2 | 0.9,72 | 64 | | 49 | Aug/5 | 15 | 53.3 | 52.51 | 51.82(0.16) | 52.2(0.08) | 52.44(-0.14) | 52.21 | -0.6 | | -8 | 36(1.2) | -20 | [8] | [-4] | [-3] | 37 | -111 | DR | -0.4 | OpenShort? | | (9) | -7 | -13 | 12 | -13 | 0.6,72 | 47 | | 50 | Aug/5 | 14 | 53.3 | 52.51 | 51.74(0.07) | 52.16(-0.01) | 52.51(0.09) | 52.34 | -0.5 | | -8 | 35(0.8) | -25 | [4] | [4] | [3] | 53 | 75 | RG | -0.3 | Wait | | (9) | 5 | -4 | 18 | 19 | 1,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|