OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.2000 One month high (close): $57.5200

OKE Daily Change: -1.54% Daily StdDev 1.93% OKE EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $51.75(-1.54%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	16	52.83	52.28	52.25(-0.02)	52.05(-0.06)	52(-0.1)	51.75	-0.7	-9	19(1.1)	-50	[-1]	[-9]	[-6]	-77	-106	DT	-0.9	OpenShort	(-4)	-5	-8	-14	-14	-1.7,16	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.05(hourly_sma_10 0.58%) 52.25(hourly_sma_20 0.97%) 52.28(daily_ema_10 1.02%) 52.83(daily_ema_20 2.09%)

2	Aug/9	15	52.83	52.28	52.26(-0.08)	52.08(-0.12)	52.05(-0.1)	51.83	-0.6	-9	18(-0.4)	-50	[-4]	[-12]	[-8]	-74	-27	DT	-0.8	OpenShort?	(-5)	-5	-7	-32	-6	-1.6,16	48
3	Aug/9	14	52.83	52.28	52.3(-0.08)	52.14(-0.13)	52.1(-0.06)	51.9	-0.6	-9	18(0.7)	-50	[-4]	[-10]	[-4]	-45	-18	DT	-0.7	OpenShort	(-4)	-3	-7	-1	-13	-1.5,43	48
4	Aug/9	13	52.83	52.28	52.34(0.02)	52.21(-0.23)	52.13(0.02)	51.97	-0.6	-9	17(-0.9)	-50	[1]	[-7]	[-21]	-35	-85	DR	-0.6	OpenShort	(-1)	1	-59	5	-19	-1.4,50	48
5	Aug/9	13	52.83	52.28	52.33(0.09)	52.33(0.05)	52.12(0.03)	52.56	-0.2	-9	18(-3)	20	[5]	[2]	[23]	22	-41	UT	1.6	OpenLong	(5)	2	50	28	20	0.8,52	48

6	Aug/9	12	52.83	52.28	52.28(0.02)	52.3(-0.08)	52.1(-0.16)	52.07	-0.5	-9	21(-0.8)	-50	[1]	[-12]	[-3]	-42	-99	DR	-0.1	OpenShort	(3)	-8	-1	-9	-17	-0.6,23	48
7	Aug/9	11	52.83	52.28	52.27(0.02)	52.34(-0.03)	52.18(-0.22)	52.08	-0.5	-9	22(-0.7)	-45	[1]	[-14]	[3]	-51	-114	RG	-0.3	Wait	(1)	-11	34	-30	-20	-0.6,14	48
8	Aug/9	10	52.83	52.28	52.26(-0.06)	52.35(-0.12)	52.29(-0.35)	51.75	-0.7	-9	23(1.3)	-50	[-3]	[-24]	[-23]	-62	-126	DT	-1.6	OpenShort	(-1)	-18	-38	-36	-20	-1.5,26	48
9	Aug/9	9	52.83	52.28	52.26(0)	52.41(-0.06)	52.48(-0.11)	52.12	-0.5	-9	21(0)	-50	[0]	[-10]	[-19]	-14	-57	DR	-1.1	OpenShort?	(-1)	-6	-38	-24	-20	-0.5,49	48
10	Aug/6	15	53.07	52.48	52.29(0.14)	52.41(0)	52.54(0.07)	52.5	-0.3	-8	21(-3.3)	10	[7]	[4]	[1]	39	-81	RG	-0.1	Wait?	(2)	4	3	-5	11	0.6,74	64

11	Aug/6	14	53.07	52.48	52.22(0.1)	52.44(-0.06)	52.54(-0)	52.47	-0.3	-8	25(-1.9)	-20	[5]	[-1]	[-4]	47	-48	DR	-0.1	OpenShort	(7)	-0	-17	2	15	0.6,82	64
12	Aug/6	13	53.07	52.48	52.17(0.13)	52.47(0.01)	52.5(0.16)	52.64	-0.2	-8	27(-1.5)	-5	[7]	[9]	[2]	59	1	RG	0.3	Wait	(6)	8	-2	8	20	1,84	64
13	Aug/6	12	53.07	52.48	52.1(0.14)	52.46(0.1)	52.42(0.13)	52.66	-0.2	-8	28(-0.4)	10	[7]	[10]	[8]	53	4	RG	0.5	Wait	(8)	7	22	3	2	1.1,75	64
14	Aug/6	11	53.07	52.48	52.03(0.11)	52.41(0.14)	52.35(0.02)	52.44	-0.4	-8	28(-1.1)	-15	[6]	[5]	[2]	42	-24	RG	0.2	Wait	(6)	1	13	2	-20	0.8,72	64
15	Aug/6	10	53.07	52.48	51.97(0.11)	52.34(0.15)	52.34(-0.06)	52.31	-0.4	-8	30(-3.3)	-35	[6]	[1]	[-8]	35	-53	CR	-0.1	HoldShort	(6)	-3	-15	-6	-20	0.6,70	64

16	Aug/6	9	53.07	52.48	51.91(0.17)	52.26(0.12)	52.37(-0.13)	52.46	-0.3	-8	33(-2.9)	10	[9]	[-2]	[8]	45	-90	RG	0.2	Wait?	(6)	-7	25	-6	2	0.9,72	64
17	Aug/5	15	53.3	52.51	51.82(0.16)	52.2(0.08)	52.44(-0.14)	52.21	-0.6	-8	36(1.2)	-30	[8]	[-4]	[-8]	37	-111	DR	-0.4	OpenShort?	(9)	-7	-13	-13	-13	0.6,72	47
18	Aug/5	14	53.3	52.51	51.74(0.07)	52.16(-0.01)	52.51(0.09)	52.34	-0.5	-8	35(0.8)	-35	[4]	[4]	[-2]	53	75	CR	-0.3	HoldShort	(9)	5	-4	-14	19	1,78	47
19	Aug/5	13	53.3	52.51	51.7(0.04)	52.17(0.06)	52.46(0.23)	52.38	-0.5	-8	34(0.9)	-35	[2]	[13]	[-2]	64	147	CR	-0.1	HoldShort	(4)	12	-10	-6	20	1.1,86	47
20	Aug/5	12	53.3	52.51	51.68(0.07)	52.14(0.27)	52.34(0.37)	52.48	-0.5	-8	33(1.5)	-30	[4]	[26]	[-10]	77	173	CR	0.2	OpenShort	(3)	19	-31	11	-15	1.3,94	47

21	Aug/5	11	53.3	52.51	51.64(0.11)	52(0.25)	52.15(0.38)	52.79	-0.3	-8	31(3.3)	10	[6]	[27]	[15]	94	205	RG	1.1	SmallShort	(6)	20	20	24	20	2,94	47
22	Aug/5	10	53.3	52.51	51.58(0.08)	51.87(0.25)	51.95(0.28)	52.59	-0.4	-8	28(0.6)	5	[4]	[21]	[25]	83	189	RG	1.3	SmallShort	(5)	15	51	24	20	2,83	47
23	Aug/5	9	53.3	52.51	51.54(-0.04)	51.74(0.17)	51.81(-0.12)	52.09	-0.7	-8	27(-3.6)	-50	[-2]	[-4]	[12]	45	119	DP	0.6	OpenShort?	(2)	-6	35	2	6	1.1,67	47
24	Aug/4	15	53.45	52.6	51.56(-0.11)	51.65(0.09)	51.87(-0.14)	51.75	-0.9	-10	31(0.2)	-50	[-6]	[-8]	[7]	21	114	DP	-0.2	OpenShort?	(-4)	-7	24	-8	0	0.3,63	41
25	Aug/4	14	53.45	52.6	51.62(-0.03)	51.6(0.06)	51.94(0.17)	51.52	-1	-10	31(-0.1)	-50	[-2]	[8]	[-15]	10	52	RG	-0.7	Wait	(-7)	9	-31	-14	-20	-0.2,65	41

26	Aug/4	13	53.45	52.6	51.64(0.01)	51.57(0.23)	51.85(0.12)	51.82	-0.9	-10	31(-0.1)	-40	[1]	[10]	[-1]	38	51	CR	-0.1	HoldShort	(-1)	6	-3	4	-10	0.3,80	41
27	Aug/4	12	53.45	52.6	51.64(-0)	51.45(0.27)	51.79(0.22)	51.85	-0.9	-10	31(-0.8)	-50	[-0]	[17]	[-15]	44	95	CR	0.1	HoldShort	(0)	12	-58	28	-6	0.4,84	41
28	Aug/4	11	53.45	52.6	51.64(0.01)	51.31(0.14)	51.68(0.49)	52.42	-0.6	-10	32(0.4)	-10	[1]	[27]	[24]	52	262	RG	1.3	SmallShort	(3)	26	31	25	20	1.3,69	41
29	Aug/4	10	53.45	52.6	51.63(-0.03)	51.24(0.04)	51.43(0.33)	52.11	-0.7	-10	31(-1.3)	-20	[-2]	[16]	[50]	26	201	UR	1.2	SmallShort	(-1)	17	110	21	20	0.8,56	41
30	Aug/4	9	53.45	52.6	51.64(-0.15)	51.22(-0.13)	51.26(-0.04)	51.05	-1.3	-10	33(-3.7)	-50	[-8]	[-9]	[-16]	-40	28	DT	-0.3	OpenShort?	(-6)	-2	-48	0	-2	-1,35	41

31	Aug/3	15	53.64	52.77	51.72(-0.16)	51.22(-0)	51.28(0.33)	51.52	-1.1	-10	36(-5.6)	-50	[-8]	[13]	[13]	-23	198	UR	0.4	SmallShort?	(-6)	17	24	8	20	-0.3,35	38
32	Aug/3	14	53.64	52.77	51.81(-0.23)	51.29(-0.09)	51.11(0.32)	51.29	-1.3	-10	42(-5)	-50	[-12]	[10]	[6]	-36	206	UR	0.2	SmallShort	(-10)	17	11	9	14	-0.7,32	38
33	Aug/3	13	53.64	52.77	51.93(-0.26)	51.34(-0.25)	50.95(-0.2)	51.18	-1.3	-10	47(-4.6)	-50	[-14]	[-22]	[1]	-40	66	DP	0.3	OpenShort	(-14)	-10	-11	15	20	-0.8,30	38
34	Aug/3	12	53.64	52.77	52.07(-0.27)	51.47(-0.31)	51.05(-0.24)	51.28	-1.3	-10	52(-3.5)	-50	[-14]	[-26]	[11]	-47	58	DP	0.2	OpenShort	(-14)	-13	13	16	20	-0.8,23	38
35	Aug/3	11	53.64	52.77	52.21(-0.29)	51.63(-0.15)	51.17(-0.23)	51.15	-1.3	-10	55(-1.4)	-50	[-15]	[-21]	[15]	-63	29	DP	-0	OpenShort	(-16)	-12	52	2	-20	-1,12	38

36	Aug/3	10	53.64	52.77	52.36(-0.32)	51.71(-0.22)	51.29(-0.36)	50.65	-1.6	-10	57(2.5)	-50	[-17]	[-30]	[-2]	-86	-103	DT	-0.6	OpenShort	(-18)	-19	18	-6	-20	-1.6,4	38
37	Aug/3	9	53.64	52.77	52.53(-0.3)	51.82(-0.29)	51.47(-0.49)	50.48	-1.7	-10	54(4.8)	-50	[-16]	[-39]	[-51]	-94	-216	DT	-1	OpenShort?	(-19)	-26	-124	-4	-20	-2,6	38
38	Aug/2	15	53.89	52.89	52.69(-0.19)	51.97(-0.11)	51.72(-0.31)	51.69	-1.2	-12	49(0)	-50	[-10]	[-22]	[-8]	-69	-78	DT	-0	OpenShort?	(-10)	-16	-21	4	-20	-1.1,9	35
39	Aug/2	14	53.89	52.89	52.79(-0.16)	52.03(-0.07)	51.88(-0.39)	51.89	-1.1	-12	49(0.9)	-50	[-8]	[-25]	[6]	-68	-109	DP	0	OpenShort	(-10)	-20	16	-1	4	-1,7	35
40	Aug/2	13	53.89	52.89	52.87(-0.16)	52.07(-0.16)	52.09(-0.06)	51.73	-1.2	-12	48(2)	-50	[-8]	[-10]	[2]	-81	-78	DP	-0.4	OpenShort	(-9)	-3	16	-12	-17	-1.3,2	35

41	Aug/2	12	53.89	52.89	52.96(-0.15)	52.15(-0.32)	52.12(-0.11)	51.57	-1.3	-12	46(3.1)	-50	[-8]	[-17]	[-9]	-81	-139	DT	-0.6	OpenShort	(-10)	-6	-17	-13	-12	-1.6,9	35
42	Aug/2	11	53.89	52.89	53.04(-0.14)	52.32(-0.39)	52.18(-0.07)	51.74	-1.2	-12	43(3)	-50	[-7]	[-16]	[-22]	-65	-129	DT	-0.6	OpenShort	(-8)	-4	-75	8	13	-1.6,25	35
43	Aug/2	10	53.89	52.89	53.11(-0.06)	52.52(-0.28)	52.22(0.09)	52.48	-0.8	-12	40(0.1)	-50	[-3]	[-4]	[-7]	-44	-39	DT	0.3	OpenShort	(-4)	5	-43	18	20	-0.8,26	35
44	Aug/2	9	53.89	52.89	53.14(0.03)	52.67(-0.23)	52.18(0.25)	52.91	-0.5	-12	40(0.1)	10	[2]	[7]	[43]	-42	-8	RG	1	SmallShort?	(0)	13	101	19	20	-0.3,16	35
45	Jul/30	15	54.19	52.82	53.12(-0.1)	52.79(-0.42)	52.05(-0.25)	51.92	-1.2	-14	40(3)	-50	[-5]	[-27]	[1]	-89	-192	DP	-0.2	OpenShort?	(-4)	-13	8	0	-20	-1.6,1	34

46	Jul/30	14	54.19	52.82	53.18(-0.07)	53.01(-0.41)	52.18(-0.54)	51.84	-1.2	-14	37(2.4)	-50	[-4]	[-41]	[-10]	-98	-314	DT	-0.5	OpenShort	(-6)	-28	-11	-8	-20	-1.9,0	34
47	Jul/30	13	54.19	52.82	53.22(-0.04)	53.23(-0.33)	52.46(-0.7)	51.95	-1.2	-14	35(1.7)	-50	[-2]	[-47]	[-22]	-98	-372	DT	-0.8	OpenShort	(-3)	-36	-31	-20	-20	-1.9,0	34
48	Jul/30	12	54.19	52.82	53.24(-0.02)	53.4(-0.27)	52.83(-0.62)	52.26	-1	-14	33(0.7)	-50	[-1]	[-41]	[-13]	-89	-312	DT	-0.9	HoldShort	(-2)	-32	-2	-30	-20	-1.6,1	34
49	Jul/30	11	54.19	52.82	53.25(-0.01)	53.55(-0.24)	53.16(-0.69)	52.28	-1	-14	32(1.6)	-50	[-1]	[-44]	[-24]	-75	-341	DT	-1.4	OpenShort	(0)	-36	-29	-25	-20	-1.6,15	34
50	Jul/30	10	54.19	52.82	53.26(-0.02)	53.68(-0.15)	53.53(-0.59)	52.57	-0.9	-14	31(0.7)	-50	[-1]	[-37]	[-34]	-39	-257	DT	-1.7	OpenShort	(1)	-31	-68	-13	-20	-1.2,41	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI