OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.2000 One month high (close): $57.5200

OKE Daily Change: -3.4% Daily StdDev 1.93% OKE EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $51.97(-3.4%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	54.19	52.82	53.12(-0.1)	52.79(-0.42)	52.05(-0.25)	51.92	-1.2	-14	39(2.2)	-50	[-5]	[-27]	[1]	-89	-196	DP	-0.2	OpenShort?	(-5)	-13	9	0	-20	-1.6,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.79(hourly_sma_10 1.68%) 52.82(daily_ema_10 1.73%) 53.12(hourly_sma_20 2.31%) 54.19(daily_ema_20 4.37%)

2	Jul/30	14	54.19	52.82	53.18(-0.07)	53.01(-0.41)	52.18(-0.54)	51.84	-1.2	-14	37(2.4)	-50	[-4]	[-42]	[-11]	-98	-308	DT	-0.5	OpenShort	(-6)	-28	-12	-8	-20	-1.9,0	34
3	Jul/30	13	54.19	52.82	53.22(-0.04)	53.23(-0.33)	52.46(-0.7)	51.95	-1.2	-14	35(1.7)	-50	[-2]	[-47]	[-23]	-98	-360	DT	-0.8	OpenShort	(-4)	-36	-34	-20	-20	-1.9,0	34
4	Jul/30	12	54.19	52.82	53.24(-0.02)	53.4(-0.27)	52.83(-0.62)	52.26	-1	-14	33(0.7)	-50	[-1]	[-41]	[-14]	-89	-300	DT	-0.9	HoldShort	(-2)	-32	-2	-36	-20	-1.6,1	34
5	Jul/30	11	54.19	52.82	53.25(-0.01)	53.55(-0.24)	53.16(-0.69)	52.28	-1	-14	32(1.6)	-50	[-1]	[-44]	[-28]	-75	-326	DT	-1.4	OpenShort	(0)	-36	-32	-46	-20	-1.6,15	34

6	Jul/30	10	54.19	52.82	53.26(-0.02)	53.68(-0.15)	53.53(-0.59)	52.57	-0.9	-14	31(0.7)	-50	[-1]	[-37]	[-40]	-39	-245	DT	-1.7	OpenShort	(1)	-31	-74	-38	-20	-1.2,41	34
7	Jul/30	9	54.19	52.82	53.27(0.03)	53.68(0)	53.85(-0.27)	53.25	-0.5	-14	30(-0.1)	-50	[2]	[-16]	[-29]	19	-88	DR	-1.1	OpenShort?	(1)	-14	-58	-25	-20	-0,69	34
8	Jul/29	15	54.44	52.96	53.25(0.07)	53.76(0.1)	54(0.04)	53.79	-0.3	-12	30(0.2)	-50	[4]	[5]	[-7]	62	47	CR	-0.4	HoldShort?	(5)	2	-13	-12	-11	1,87	36
9	Jul/29	14	54.44	52.96	53.22(0.03)	53.71(0.18)	53.98(0.08)	53.91	-0.3	-12	30(0.8)	-50	[2]	[9]	[-11]	75	120	CR	-0.1	HoldShort	(5)	4	-24	-8	-13	1.2,95	36
10	Jul/29	13	54.44	52.96	53.21(0.07)	53.62(0.31)	53.94(0.21)	54.14	-0.2	-12	29(2.1)	-25	[4]	[20]	[1]	93	154	RG	0.4	Wait	(2)	11	-1	4	9	1.7,100	36

11	Jul/29	12	54.44	52.96	53.17(0.07)	53.46(0.23)	53.82(0.27)	54.15	-0.2	-12	27(2.4)	-10	[4]	[21]	[11]	98	178	RG	0.6	Wait	(5)	14	16	9	20	1.9,100	36
12	Jul/29	11	54.44	52.96	53.13(0.05)	53.34(0.25)	53.67(0.28)	54	-0.2	-12	25(1.3)	-5	[3]	[21]	[15]	98	179	RG	0.7	Wait	(4)	15	31	13	20	1.9,100	36
13	Jul/29	10	54.44	52.96	53.13(0)	53.2(0.22)	53.52(0.17)	53.71	-0.4	-12	23(0)	-45	[0]	[14]	[5]	82	150	UR	0.4	SmallShort	(2)	9	2	15	20	1.4,97	36
14	Jul/29	9	54.44	52.96	53.13(0)	53.08(0.25)	53.43(0.25)	53.69	-0.4	-12	23(0.4)	-35	[0]	[19]	[9]	72	167	UR	0.6	SmallShort?	(0)	13	11	18	20	1.3,89	36
15	Jul/28	15	54.53	53	53.13(0)	52.95(0.21)	53.3(0.4)	53.59	-0.5	-13	23(0.7)	-20	[0]	[25]	[13]	58	181	UR	0.7	SmallShort?	(0)	21	21	18	20	1.1,80	44

16	Jul/28	14	54.53	53	53.1(0.05)	52.84(0.11)	53.09(0.17)	53.4	-0.6	-13	22(0)	-5	[3]	[11]	[13]	37	53	RG	0.7	Wait	(-1)	9	17	17	20	0.7,69	44
17	Jul/28	13	54.53	53	53.07(0.04)	52.78(0.06)	53(0.21)	53.24	-0.7	-13	22(-0.3)	-15	[2]	[12]	[8]	19	42	RG	0.6	Wait	(1)	11	-1	23	20	0.4,59	44
18	Jul/28	12	54.53	53	53.05(0.05)	52.75(0.05)	52.89(0.3)	53.25	-0.7	-13	22(-0.4)	5	[3]	[16]	[16]	5	64	RG	0.8	SmallShort	(4)	16	27	11	20	0.5,42	44
19	Jul/28	11	54.53	53	53.02(0.04)	52.72(-0.14)	52.73(0.24)	53	-0.8	-13	23(-0.1)	10	[2]	[8]	[24]	-15	19	RG	0.6	Wait	(2)	13	51	14	20	-0,35	44
20	Jul/28	10	54.53	53	53(-0.02)	52.8(-0.18)	52.61(0.04)	52.54	-1	-13	23(-0.1)	-50	[-1]	[-4]	[-14]	-51	-62	DT	-0.2	OpenShort	(-1)	2	-47	8	4	-1.1,27	44

21	Jul/28	9	54.53	53	53.01(0.04)	52.89(-0.06)	52.59(0.04)	52.97	-0.8	-13	23(-0.6)	-10	[2]	[-0]	[16]	-28	-37	RG	0.9	SmallShort?	(2)	2	33	17	20	-0.1,25	44
22	Jul/27	15	54.63	53.13	52.99(0.02)	52.92(-0.15)	52.57(-0.07)	52.67	-1	-14	24(-0.1)	-40	[1]	[-10]	[7]	-58	-94	RG	0.2	Wait?	(1)	-4	21	4	-4	-0.7,10	42
23	Jul/27	14	54.63	53.13	52.98(-0.07)	53(-0.22)	52.61(-0.2)	52.48	-1.1	-14	24(0.5)	-50	[-4]	[-20]	[-0]	-75	-71	DT	-0.3	HoldShort	(-1)	-11	12	-14	-20	-1.1,3	42
24	Jul/27	13	54.63	53.13	53.02(-0.09)	53.12(-0.24)	52.72(-0.5)	52.37	-1.2	-14	23(1.3)	-50	[-5]	[-36]	[-11]	-80	-153	DT	-0.8	OpenShort	(-5)	-26	-9	-24	-20	-1.5,8	42
25	Jul/27	12	54.63	53.13	53.07(-0.06)	53.25(-0.21)	52.99(-0.4)	52.45	-1.2	-14	22(1.2)	-50	[-3]	[-30]	[-25]	-70	-156	DT	-1.3	OpenShort	(-5)	-21	-47	-30	-20	-1.5,18	42

26	Jul/27	11	54.63	53.13	53.1(-0.01)	53.36(-0.01)	53.2(-0.15)	52.88	-0.9	-14	21(-0.3)	-50	[-1]	[-11]	[-10]	-33	-66	DT	-0.8	OpenShort	(-2)	-8	2	-35	-20	-0.6,32	42
27	Jul/27	10	54.63	53.13	53.11(0.02)	53.36(0.01)	53.28(-0.2)	52.86	-0.9	-14	21(0.1)	-50	[1]	[-13]	[-15]	-9	-112	DR	-1.1	OpenShort	(0)	-11	-19	-20	-20	-0.6,56	42
28	Jul/27	9	54.63	53.13	53.1(0.01)	53.35(0.06)	53.39(-0.23)	53.03	-0.9	-14	21(0)	-50	[1]	[-13]	[-30]	21	-70	DR	-0.9	OpenShort?	(2)	-12	-74	-7	-20	-0.2,76	42
29	Jul/26	15	54.76	53.41	53.1(0.07)	53.32(0.21)	53.39(-0)	53.71	-0.6	-13	21(-0.4)	-25	[4]	[4]	[9]	73	46	RG	0.5	Wait?	(5)	0	21	5	11	1.6,83	41
30	Jul/26	14	54.76	53.41	53.07(-0.01)	53.21(0.16)	53.51(-0.02)	53.52	-0.7	-13	21(-0.9)	-50	[-1]	[0]	[9]	52	83	UR	0	SmallShort	(2)	-1	27	-8	15	1.1,74	41

31	Jul/26	13	54.76	53.41	53.07(-0.06)	53.13(0.15)	53.52(0.13)	53.27	-0.8	-13	22(-2.3)	-50	[-3]	[7]	[-7]	41	124	RG	-0.6	Wait	(-2)	7	-14	-6	-17	0.5,78	41
32	Jul/26	12	54.76	53.41	53.1(-0.06)	53.05(0.16)	53.45(0.24)	53.4	-0.7	-13	25(-1.5)	-50	[-3]	[13]	[-6]	58	170	RG	-0.1	Wait	(-2)	13	-28	11	17	0.7,90	41
33	Jul/26	11	54.76	53.41	53.13(-0.03)	52.96(0.08)	53.32(0.37)	53.66	-0.6	-13	26(0)	-40	[-2]	[19]	[10]	77	212	UR	0.7	SmallShort	(-2)	20	-5	38	20	1.1,99	41
34	Jul/26	10	54.76	53.41	53.13(-0)	52.92(0.07)	53.12(0.41)	53.71	-0.6	-13	26(-0.8)	-15	[0]	[21]	[19]	58	203	UR	1.2	SmallShort	(-1)	22	16	39	20	1.2,78	41
35	Jul/26	9	54.76	53.41	53.14(-0.04)	52.88(0.06)	52.9(0.31)	53.56	-0.7	-13	27(-1.1)	-25	[-2]	[15]	[34]	25	187	UR	1.3	SmallShort?	(-1)	16	70	29	20	0.9,52	41

36	Jul/23	15	54.89	53.68	53.16(-0.09)	52.88(-0)	52.74(0.17)	52.92	-1.1	-13	28(-1.5)	-50	[-5]	[4]	[8]	-36	69	UR	0.4	SmallShort?	(-5)	9	17	10	10	-0.5,27	36
37	Jul/23	14	54.89	53.68	53.21(0.04)	52.85(0.01)	52.65(0.08)	52.76	-1.1	-13	29(-1.6)	-20	[2]	[1]	[3]	-58	-99	RG	0.2	Wait	(-6)	4	11	2	-10	-0.8,12	36
38	Jul/23	13	54.89	53.68	53.19(0.05)	52.84(-0.07)	52.61(-0.21)	52.66	-1.2	-13	31(-1.2)	-35	[3]	[-16]	[1]	-62	-193	RG	0.1	Wait	(2)	-11	6	-2	-6	-0.9,11	36
39	Jul/23	12	54.89	53.68	53.16(0.03)	52.88(-0.09)	52.72(-0.27)	52.6	-1.2	-13	32(-0.2)	-50	[2]	[-20]	[-8]	-66	-200	DR	-0.2	OpenShort	(2)	-14	-15	-10	-19	-0.9,7	36
40	Jul/23	11	54.89	53.68	53.15(0.02)	52.93(-0.17)	52.86(-0.19)	52.73	-1.2	-13	32(-0.5)	-35	[1]	[-18]	[5]	-63	-142	RG	-0.2	Wait	(2)	-10	24	-23	11	-0.7,5	36

41	Jul/23	10	54.89	53.68	53.14(0.01)	53.02(-0.24)	52.96(-0.17)	52.51	-1.3	-13	33(-1.2)	-50	[1]	[-19]	[-6]	-57	-168	DR	-0.7	OpenShort	(0)	-9	-2	-22	-20	-1,18	36
42	Jul/23	9	54.89	53.68	53.14(0.05)	53.15(-0.28)	53.05(-0.06)	52.53	-1.3	-13	34(-8.2)	-50	[3]	[-14]	[-29]	-36	-169	DR	-0.8	OpenShort?	(0)	-3	-76	-11	-19	-1,39	36
43	Jul/22	15	55.05	54.11	53.12(0.23)	53.3(-0.13)	53.08(0.08)	53.22	-1	-10	42(-14.2)	10	[12]	[2]	[-2]	5	-173	CR	0.2	HoldShort?	(6)	4	-12	4	19	0.1,52	38
44	Jul/22	14	55.05	54.11	53(0.33)	53.37(-0.05)	53.04(0.1)	53.33	-1	-10	57(-9)	25	[18]	[6]	[5]	10	-219	UT	0.3	OpenLong	(15)	5	13	4	4	0.3,52	38
45	Jul/22	13	55.05	54.11	52.83(0.31)	53.4(-0.14)	52.99(-0.18)	53.21	-1	-10	66(-6.2)	0	[16]	[-11]	[8]	-2	-253	RG	0.2	Wait	(19)	-10	28	-10	8	0.3,41	38

46	Jul/22	12	55.05	54.11	52.66(0.26)	53.47(-0.19)	53.08(-0.31)	52.95	-1.2	-10	72(-4.4)	-5	[14]	[-20]	[4]	-8	-248	RG	-0.1	Wait	(17)	-16	27	-17	-20	0.2,37	38
47	Jul/22	11	55.05	54.11	52.52(0.22)	53.57(0.08)	53.25(-0.49)	52.7	-1.3	-10	76(-3.1)	-50	[12]	[-23]	[-25]	-1	-281	DR	-0.4	OpenShort	(16)	-26	-31	-24	-20	0.1,47	38
48	Jul/22	10	55.05	54.11	52.4(0.23)	53.53(0.15)	53.51(-0.35)	52.98	-1.1	-10	79(-3.3)	-35	[12]	[-14]	[-10]	28	-179	DR	-0.4	OpenShort	(16)	-19	-11	9	-20	0.4,68	38
49	Jul/22	9	55.05	54.11	52.28(0.28)	53.45(0.15)	53.7(-0.21)	53.08	-1.1	-10	83(-0.9)	-50	[15]	[-6]	[-26]	42	-153	DR	-0.4	OpenShort?	(15)	-11	-67	14	-20	0.5,79	38
50	Jul/21	15	55.17	54.34	52.14(0.29)	53.37(0.22)	53.81(-0.1)	53.7	-0.8	-8	83(-1.8)	-5	[15]	[2]	[1]	70	14	RG	-0.1	Wait?	(22)	-5	-8	23	2	1,95	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI