OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.2000 One month high (close): $57.5200

OKE Daily Change: -0.26% Daily StdDev 1.89% OKE EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $52.95(-0.26%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	54.89	53.68	53.16(-0.09)	(-0)	52.74(0.17)	52.92	-1.1	-13	28(-1.8)	-50	[-5]	[4]	[9]	-36	65	UR	0.4	SmallShort?	(-6)	9	19	10	10	-0.5,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.16(hourly_sma_20 0.45%) 53.68(daily_ema_10 1.44%) 54.89(daily_ema_20 3.72%)

2	Jul/23	14	54.89	53.68	53.21(0.04)	52.85(0.01)	52.65(0.08)	52.76	-1.1	-13	29(-1.6)	-20	[2]	[1]	[3]	-58	-98	RG	0.2	Wait	(-7)	4	12	2	-10	-0.8,12	36
3	Jul/23	13	54.89	53.68	53.19(0.05)	52.84(-0.07)	52.61(-0.21)	52.66	-1.2	-13	31(-1.2)	-35	[3]	[-16]	[1]	-62	-187	RG	0.1	Wait	(3)	-11	7	-2	-6	-0.9,11	36
4	Jul/23	12	54.89	53.68	53.16(0.03)	52.88(-0.09)	52.72(-0.27)	52.6	-1.2	-13	32(-0.2)	-50	[2]	[-20]	[-8]	-66	-194	DR	-0.2	OpenShort	(3)	-14	-15	-10	-19	-0.9,7	36
5	Jul/23	11	54.89	53.68	53.15(0.02)	52.93(-0.17)	52.86(-0.19)	52.73	-1.2	-13	32(-0.5)	-35	[1]	[-18]	[6]	-63	-138	RG	-0.2	Wait	(3)	-10	26	-23	11	-0.7,5	36

6	Jul/23	10	54.89	53.68	53.14(0.01)	53.02(-0.24)	52.96(-0.17)	52.51	-1.3	-13	33(-1.2)	-50	[1]	[-19]	[-6]	-57	-165	DR	-0.7	OpenShort	(0)	-9	-2	-22	-20	-1,18	36
7	Jul/23	9	54.89	53.68	53.14(0.05)	53.15(-0.28)	53.05(-0.06)	52.53	-1.3	-13	34(-8.2)	-50	[3]	[-14]	[-30]	-36	-165	DR	-0.8	OpenShort?	(0)	-3	-80	-11	-19	-1,39	36
8	Jul/22	15	55.05	54.11	53.12(0.23)	53.3(-0.13)	53.08(0.08)	53.22	-1	-10	42(-14.2)	10	[12]	[1]	[-2]	5	-162	CR	0.2	HoldShort?	(7)	4	-13	4	19	0.1,52	38
9	Jul/22	14	55.05	54.11	53(0.33)	53.37(-0.05)	53.04(0.1)	53.33	-1	-10	57(-9)	25	[18]	[6]	[6]	10	-203	UT	0.3	OpenLong	(15)	5	14	4	4	0.3,52	38
10	Jul/22	13	55.05	54.11	52.83(0.31)	53.4(-0.14)	52.99(-0.18)	53.21	-1	-10	66(-6.2)	5	[16]	[-11]	[9]	-2	-235	RG	0.2	Wait	(20)	-10	30	-10	8	0.3,41	38

11	Jul/22	12	55.05	54.11	52.66(0.26)	53.47(-0.19)	53.08(-0.31)	52.95	-1.2	-10	72(-4.4)	-5	[14]	[-20]	[5]	-8	-230	RG	-0.1	Wait	(19)	-16	29	-17	-20	0.2,37	38
12	Jul/22	11	55.05	54.11	52.52(0.22)	53.57(0.08)	53.25(-0.49)	52.7	-1.3	-10	76(-3.1)	-50	[12]	[-23]	[-25]	-1	-263	DR	-0.4	OpenShort	(17)	-26	-33	-24	-20	0.1,47	38
13	Jul/22	10	55.05	54.11	52.4(0.23)	53.53(0.15)	53.51(-0.35)	52.98	-1.1	-10	79(-3.3)	-40	[12]	[-14]	[-15]	28	-162	DR	-0.4	OpenShort	(17)	-19	-12	-17	-20	0.4,68	38
14	Jul/22	9	55.05	54.11	52.28(0.28)	53.45(0.15)	53.7(-0.21)	53.08	-1.1	-10	83(-0.9)	-50	[15]	[-6]	[-32]	42	-135	DR	-0.4	OpenShort?	(15)	-11	-71	-13	-20	0.5,79	38
15	Jul/21	15	55.17	54.34	52.14(0.29)	53.37(0.22)	53.81(-0.1)	53.7	-0.8	-8	83(-1.8)	-10	[15]	[2]	[-3]	70	31	CR	-0.1	HoldShort?	(23)	-5	-8	-3	2	1,95	45

16	Jul/21	14	55.17	54.34	51.99(0.05)	53.25(0.24)	53.86(-0.06)	53.77	-0.8	-8	85(0.4)	-50	[3]	[2]	[-8]	78	285	CR	-0.1	OpenShort	(19)	-3	-28	1	13	1.2,98	45
17	Jul/21	13	55.17	54.34	51.97(0.05)	53.12(0.35)	53.89(0.64)	54.02	-0.7	-8	85(0.2)	-5	[3]	[41]	[8]	82	484	RG	0.1	Wait	(4)	34	10	3	20	1.4,97	45
18	Jul/21	12	55.17	54.34	51.95(0.01)	52.93(0.58)	53.55(0.65)	53.93	-0.7	-8	85(-1)	-15	[1]	[47]	[13]	80	510	RG	0.3	Wait	(3)	34	33	8	7	1.3,97	45
19	Jul/21	11	55.17	54.34	51.95(-0.05)	52.63(0.72)	53.2(0.52)	53.64	-0.9	-8	86(-2.2)	-50	[-3]	[43]	[-10]	75	482	RG	0.3	Wait	(-3)	27	-35	17	-13	1.1,97	45
20	Jul/21	10	55.17	54.34	51.98(-0.02)	52.25(0.76)	52.92(0.53)	53.95	-0.7	-8	88(-0.8)	-20	[-1]	[45]	[10]	73	508	UR	0.7	SmallShort	(-1)	28	4	19	20	1.3,90	45

21	Jul/21	9	55.17	54.34	51.99(-0.03)	51.86(0.74)	52.64(0.55)	53.92	-0.7	-8	89(-2)	-25	[-2]	[46]	[77]	57	513	UR	0.8	SmallShort?	(-3)	29	194	15	20	1.2,77	45
22	Jul/20	15	55.28	54.54	52.01(-0.2)	51.48(0.39)	52.35(0.05)	52.28	-1.8	-9	91(-6.9)	-50	[-11]	[6]	[5]	25	231	UR	-0	SmallShort?	(-12)	3	6	5	20	0.2,70	43
23	Jul/20	14	55.28	54.54	52.11(-0.22)	51.28(0.34)	52.32(0.52)	52.23	-1.8	-9	98(-3.3)	-50	[-11]	[29]	[5]	15	313	UR	-0.1	SmallShort	(-14)	27	-1	7	20	0.1,62	43
24	Jul/20	13	55.28	54.54	52.22(-0.2)	51.11(0.4)	52.05(0.9)	52.24	-1.8	-9	101(-2.7)	-50	[-10]	[50]	[-4]	11	358	RG	0.1	Wait	(-13)	47	-36	14	20	0,61	43
25	Jul/20	12	55.28	54.54	52.33(-0.15)	50.9(0.35)	51.59(1.02)	52.55	-1.6	-9	104(-3.5)	-35	[-8]	[56]	[19]	11	380	UR	0.5	SmallShort	(-11)	53	8	26	20	0.1,58	43

26	Jul/20	11	55.28	54.54	52.41(-0.19)	50.72(-0.17)	51.07(0.93)	52.48	-1.6	-9	107(-3.1)	-45	[-10]	[37]	[40]	-7	365	UR	0.8	SmallShort	(-11)	48	41	27	20	0,43	43
27	Jul/20	10	55.28	54.54	52.51(-0.24)	50.81(-0.29)	50.6(0.73)	52.13	-1.9	-9	110(-2.2)	-35	[-12]	[23]	[75]	-31	285	UR	0.8	SmallShort	(-15)	38	156	20	20	-0.2,24	43
28	Jul/20	9	55.28	54.54	52.63(-0.35)	50.96(-0.6)	50.24(0.14)	50.85	-2.6	-9	112(0.9)	-20	[-18]	[-17]	[49]	-66	-18	DP	0.3	OpenShort?	(-24)	7	114	9	20	-0.9,7	43
29	Jul/19	15	55.45	54.96	52.82(-0.42)	51.27(-0.83)	50.17(-0.11)	49.93	-3.5	-10	111(-5.1)	-50	[-22]	[-39]	[-2]	-88	-220	DT	-0.1	HoldShort?	(-28)	-6	-5	3	-8	-1.5,0	34
30	Jul/19	14	55.45	54.96	53.04(-0.46)	51.7(-0.82)	50.22(-0.31)	49.97	-3.5	-10	117(6.9)	-50	[-25]	[-51]	[-10]	-92	-248	DT	-0.1	OpenShort	(-27)	-17	-20	5	-20	-1.7,1	34

31	Jul/19	13	55.45	54.96	53.29(-0.45)	52.13(-0.77)	50.38(-1.25)	50.13	-3.4	-10	110(8.3)	-50	[-24]	[-100]	[-15]	-92	-470	DT	-0.1	OpenShort	(-29)	-67	-21	12	-20	-1.8,3	34
32	Jul/19	12	55.45	54.96	53.53(-0.43)	52.53(-0.79)	51.02(-1.27)	50.3	-3.3	-10	101(10.4)	-50	[-23]	[-101]	[-17]	-97	-503	DT	-0.5	OpenShort	(-29)	-68	-26	15	-20	-2,3	34
33	Jul/19	11	55.45	54.96	53.76(-0.41)	52.95(-0.73)	51.68(-1.31)	50.51	-3.2	-10	91(11.8)	-50	[-22]	[-102]	[-1]	-106	-529	BT	-0.8	OpenLong	(-27)	-70	38	-4	-20	-2.3,2	34
34	Jul/19	10	55.45	54.96	53.98(-0.45)	53.34(-0.76)	52.37(-1.51)	50.2	-3.4	-10	79(18.1)	-50	[-24]	[-114]	[-45]	-128	-637	DT	-1.8	HoldShort	(-28)	-81	-65	-13	-20	-3.1,0	34
35	Jul/19	9	55.45	54.96	54.22(-0.48)	53.75(-0.63)	53.17(-1.31)	50.74	-3	-10	61(19.7)	-50	[-26]	[-100]	[-124]	-143	-507	DT	-2.6	HoldShort?	(-26)	-70	-299	-23	-20	-3.7,0	34

36	Jul/16	15	55.64	55.71	54.48(-0.27)	54.09(-0.23)	53.88(-0.32)	53.32	-2	-2	41(-15.1)	-50	[-14]	[-30]	[-16]	-95	-46	DT	-0.9	HoldShort?	(-15)	-17	-33	-9	-20	-1.8,0	38
37	Jul/16	14	55.64	55.71	54.63(-0.21)	54.22(-0.17)	54.05(-0.32)	53.61	-1.8	-2	56(-2.2)	-50	[-12]	[-30]	[-18]	-89	-67	DT	-0.7	HoldShort	(-16)	-19	-41	-8	-20	-1.6,1	38
38	Jul/16	13	55.64	55.71	54.74(-0.21)	54.31(-0.1)	54.22(-0.16)	53.97	-1.5	-2	59(-3.1)	-50	[-12]	[-18]	[-12]	-74	20	DT	-0.4	OpenShort	(-12)	-9	-28	-1	-20	-1.1,4	38
39	Jul/16	12	55.64	55.71	54.86(-0.17)	54.36(-0.05)	54.31(-0.02)	54.22	-1.2	-2	62(-3.8)	-50	[-10]	[-8]	[-3]	-69	35	DT	-0.1	OpenShort	(-11)	-1	-7	-2	-4	-0.9,4	38
40	Jul/16	11	55.64	55.71	54.96(-0.18)	54.39(-0.1)	54.32(0.03)	54.28	-1.2	-2	66(-4)	-35	[-11]	[-7]	[5]	-65	57	DP	-0.1	OpenShort	(-11)	2	10	2	9	-0.9,8	38

41	Jul/16	10	55.64	55.71	55.06(-0.21)	54.45(-0.13)	54.3(-0.15)	54.19	-1.3	-2	70(-2.9)	-50	[-12]	[-19]	[-10]	-71	2	DT	-0.1	OpenShort	(-14)	-9	-31	2	-4	-1.1,7	38
42	Jul/16	9	55.64	55.71	55.18(-0.19)	54.52(-0.1)	54.38(-0.04)	54.46	-1	-2	72(-3.3)	-40	[-11]	[-11]	[4]	-63	39	DP	0.1	OpenShort?	(-11)	-2	8	6	9	-0.9,10	38
43	Jul/15	15	55.7	56.09	55.29(-0.2)	54.57(-0.09)	54.4(-0.04)	54.39	-1.2	-1	76(-9.8)	-35	[-12]	[-9]	[3]	-71	18	DP	-0	OpenShort?	(-14)	-2	11	2	-7	-1,4	45
44	Jul/15	14	55.7	56.09	55.4(-0.27)	54.62(-0.15)	54.42(-0.06)	54.29	-1.3	-1	86(-2.4)	-40	[-16]	[-13]	[3]	-77	41	DP	-0.1	OpenShort	(-14)	-4	10	1	-6	-1.2,3	45
45	Jul/15	13	55.7	56.09	55.55(-0.26)	54.7(-0.3)	54.45(-0.26)	54.2	-1.4	-1	88(0.2)	-50	[-15]	[-29]	[-14]	-81	-55	DT	-0.3	HoldShort	(-18)	-15	-42	3	-9	-1.4,4	45

46	Jul/15	12	55.7	56.09	55.7(-0.23)	54.87(-0.3)	54.59(-0.14)	54.57	-1	-1	88(-0.1)	-45	[-14]	[-22]	[4]	-76	-14	DP	-0	OpenShort	(-15)	-8	0	6	20	-1.2,4	45
47	Jul/15	11	55.7	56.09	55.83(-0.22)	55.04(-0.25)	54.67(-0.14)	54.57	-1	-1	88(1.1)	-45	[-13]	[-20]	[3]	-81	-53	DP	-0.1	OpenShort	(-14)	-8	10	2	-6	-1.3,2	45
48	Jul/15	10	55.7	56.09	55.95(-0.24)	55.18(-0.3)	54.74(-0.15)	54.48	-1.1	-1	87(3.2)	-50	[-14]	[-23]	[-6]	-90	-69	DT	-0.3	OpenShort	(-15)	-9	2	-30	-20	-1.6,0	45
49	Jul/15	9	55.7	56.09	56.09(-0.23)	55.35(-0.31)	54.82(-0.24)	54.46	-1.1	-1	84(6.1)	-50	[-14]	[-28]	[-24]	-94	-128	DT	-0.4	OpenShort?	(-15)	-14	-46	-31	-20	-1.8,1	45
50	Jul/14	15	55.83	56.24	56.22(-0.19)	55.52(-0.27)	54.95(-0.35)	54.87	-0.9	1	77(2.4)	-50	[-11]	[-32]	[-10]	-88	-143	DT	-0.1	OpenShort?	(-13)	-21	-9	-29	-20	-1.6,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI