|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.2000 One month high (close): $57.5200
OKE Daily Change: -5.83% Daily StdDev 1.87% OKE EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $50.2(-5.83%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -3.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 55.45 | 54.96 | 52.82(-0.42) | 51.27(-0.83) | 50.17(-0.11) | 49.93 | -3.5 | | -10 | 121(4.9) | -50 | [-23] | [-41] | [-2] | -88 | -220 | DT | -0.1 | OpenShort? | | (-29) | -6 | -5 | 3 | -8 | -1.5,0 | 34 | Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -4.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.27(hourly_sma_10 2.68%) 52.82(hourly_sma_20 5.79%) 54.96(daily_ema_10 10.07%) 55.45(daily_ema_20 11.06%)
|
| | | 2 | Jul/19 | 14 | 55.45 | 54.96 | 53.04(-0.46) | 51.7(-0.82) | 50.22(-0.31) | 49.97 | -3.5 | | -10 | 117(6.9) | -50 | [-25] | [-52] | [-11] | -92 | -258 | DT | -0.1 | OpenShort | | (-27) | -17 | -20 | 5 | -20 | -1.7,1 | 34 | | 3 | Jul/19 | 13 | 55.45 | 54.96 | 53.29(-0.45) | 52.13(-0.77) | 50.38(-1.25) | 50.13 | -3.4 | | -10 | 110(8.3) | -50 | [-24] | [-100] | [-15] | -92 | -474 | DT | -0.1 | OpenShort | | (-30) | -67 | -22 | 12 | -20 | -1.8,3 | 34 | | 4 | Jul/19 | 12 | 55.45 | 54.96 | 53.53(-0.43) | 52.53(-0.79) | 51.02(-1.27) | 50.3 | -3.3 | | -10 | 101(10.4) | -50 | [-23] | [-102] | [-17] | -97 | -506 | DT | -0.5 | OpenShort | | (-30) | -68 | -27 | 15 | -20 | -2,3 | 34 | | 5 | Jul/19 | 11 | 55.45 | 54.96 | 53.76(-0.41) | 52.95(-0.73) | 51.68(-1.31) | 50.51 | -3.2 | | -10 | 91(11.8) | -50 | [-22] | [-102] | [-1] | -106 | -531 | BT | -0.8 | OpenLong | | (-27) | -70 | 39 | -4 | -20 | -2.3,2 | 34 | | | | |
| 6 | Jul/19 | 10 | 55.45 | 54.96 | 53.98(-0.45) | 53.34(-0.76) | 52.37(-1.51) | 50.2 | -3.4 | | -10 | 79(18.1) | -50 | [-24] | [-114] | [-45] | -128 | -639 | DT | -1.8 | HoldShort | | (-29) | -81 | -68 | -13 | -20 | -3.1,0 | 34 | | 7 | Jul/19 | 9 | 55.45 | 54.96 | 54.22(-0.48) | 53.75(-0.63) | 53.17(-1.31) | 50.74 | -3 | | -10 | 61(19.7) | -50 | [-26] | [-100] | [-127] | -143 | -511 | DT | -2.6 | HoldShort? | | (-27) | -70 | -308 | -23 | -20 | -3.7,0 | 34 | | 8 | Jul/16 | 15 | 55.64 | 55.71 | 54.48(-0.27) | 54.09(-0.23) | 53.88(-0.32) | 53.32 | -2 | | -2 | 41(-15.1) | -50 | [-14] | [-30] | [-17] | -95 | -51 | DT | -0.9 | HoldShort? | | (-15) | -17 | -34 | -9 | -20 | -1.8,0 | 38 | | 9 | Jul/16 | 14 | 55.64 | 55.71 | 54.63(-0.21) | 54.22(-0.17) | 54.05(-0.32) | 53.61 | -1.8 | | -2 | 56(-2.2) | -50 | [-12] | [-30] | [-19] | -89 | -71 | DT | -0.7 | HoldShort | | (-17) | -19 | -43 | -8 | -20 | -1.6,1 | 38 | | 10 | Jul/16 | 13 | 55.64 | 55.71 | 54.74(-0.21) | 54.31(-0.1) | 54.22(-0.16) | 53.97 | -1.5 | | -2 | 59(-3.1) | -50 | [-12] | [-19] | [-12] | -74 | 15 | DT | -0.4 | OpenShort | | (-13) | -9 | -29 | -1 | -20 | -1.1,4 | 38 | | | | |
| 11 | Jul/16 | 12 | 55.64 | 55.71 | 54.86(-0.17) | 54.36(-0.05) | 54.31(-0.02) | 54.22 | -1.2 | | -2 | 62(-3.8) | -50 | [-10] | [-8] | [-3] | -69 | 31 | DT | -0.1 | OpenShort | | (-12) | -1 | -7 | -2 | -4 | -0.9,4 | 38 | | 12 | Jul/16 | 11 | 55.64 | 55.71 | 54.96(-0.18) | 54.39(-0.1) | 54.32(0.03) | 54.28 | -1.2 | | -2 | 66(-4) | -35 | [-11] | [-7] | [5] | -65 | 51 | DP | -0.1 | OpenShort | | (-12) | 2 | 11 | 2 | 9 | -0.9,8 | 38 | | 13 | Jul/16 | 10 | 55.64 | 55.71 | 55.06(-0.21) | 54.45(-0.13) | 54.3(-0.15) | 54.19 | -1.3 | | -2 | 70(-2.9) | -50 | [-12] | [-19] | [-11] | -71 | -3 | DT | -0.1 | OpenShort | | (-14) | -9 | -32 | 2 | -4 | -1.1,7 | 38 | | 14 | Jul/16 | 9 | 55.64 | 55.71 | 55.18(-0.19) | 54.52(-0.1) | 54.38(-0.04) | 54.46 | -1 | | -2 | 72(-3.3) | -40 | [-11] | [-11] | [5] | -63 | 33 | DP | 0.1 | OpenShort? | | (-12) | -2 | 8 | 6 | 9 | -0.9,10 | 38 | | 15 | Jul/15 | 15 | 55.7 | 56.09 | 55.29(-0.2) | 54.57(-0.09) | 54.4(-0.04) | 54.39 | -1.2 | | -1 | 76(-9.8) | -35 | [-12] | [-9] | [4] | -71 | 13 | DP | -0 | OpenShort? | | (-14) | -2 | 11 | 2 | -7 | -1,4 | 45 | | | | |
| 16 | Jul/15 | 14 | 55.7 | 56.09 | 55.4(-0.27) | 54.62(-0.15) | 54.42(-0.06) | 54.29 | -1.3 | | -1 | 86(-2.4) | -45 | [-16] | [-14] | [3] | -77 | 34 | DP | -0.1 | OpenShort | | (-15) | -4 | 11 | 1 | -6 | -1.2,3 | 45 | | 17 | Jul/15 | 13 | 55.7 | 56.09 | 55.55(-0.26) | 54.7(-0.3) | 54.45(-0.26) | 54.2 | -1.4 | | -1 | 88(0.2) | -50 | [-15] | [-29] | [-15] | -81 | -61 | DT | -0.3 | HoldShort | | (-19) | -15 | -43 | 3 | -9 | -1.4,4 | 45 | | 18 | Jul/15 | 12 | 55.7 | 56.09 | 55.7(-0.23) | 54.87(-0.3) | 54.59(-0.14) | 54.57 | -1 | | -1 | 88(-0.1) | -45 | [-14] | [-22] | [4] | -76 | -19 | DP | -0 | OpenShort | | (-16) | -8 | 0 | 6 | 20 | -1.2,4 | 45 | | 19 | Jul/15 | 11 | 55.7 | 56.09 | 55.83(-0.22) | 55.04(-0.25) | 54.67(-0.14) | 54.57 | -1 | | -1 | 88(1.1) | -45 | [-13] | [-20] | [3] | -81 | -59 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 2 | -6 | -1.3,2 | 45 | | 20 | Jul/15 | 10 | 55.7 | 56.09 | 55.95(-0.24) | 55.18(-0.3) | 54.74(-0.15) | 54.48 | -1.1 | | -1 | 87(3.2) | -50 | [-14] | [-23] | [-1] | -90 | -75 | DT | -0.3 | OpenShort | | (-16) | -9 | 3 | 0 | -20 | -1.6,0 | 45 | | | | |
| 21 | Jul/15 | 9 | 55.7 | 56.09 | 56.09(-0.23) | 55.35(-0.31) | 54.82(-0.24) | 54.46 | -1.1 | | -1 | 84(6.1) | -50 | [-14] | [-28] | [-19] | -94 | -133 | DT | -0.4 | OpenShort? | | (-16) | -14 | -48 | 1 | -20 | -1.8,1 | 45 | | 22 | Jul/14 | 15 | 55.83 | 56.24 | 56.22(-0.19) | 55.52(-0.27) | 54.95(-0.35) | 54.87 | -0.9 | | 1 | 77(2.4) | -50 | [-11] | [-32] | [-4] | -88 | -146 | DT | -0.1 | OpenShort? | | (-13) | -21 | -10 | 8 | -20 | -1.6,2 | 51 | | 23 | Jul/14 | 14 | 55.83 | 56.24 | 56.33(-0.21) | 55.67(-0.29) | 55.14(-0.48) | 54.95 | -0.8 | | 1 | 75(4.4) | -50 | [-12] | [-40] | [-2] | -91 | -158 | DT | -0.2 | OpenShort | | (-13) | -28 | -3 | 6 | -20 | -1.7,2 | 51 | | 24 | Jul/14 | 13 | 55.83 | 56.24 | 56.45(-0.2) | 55.83(-0.3) | 55.41(-0.36) | 54.97 | -0.8 | | 1 | 71(6.9) | -50 | [-12] | [-33] | [-1] | -97 | -160 | DT | -0.6 | OpenShort | | (-15) | -21 | 11 | -2 | -20 | -1.9,1 | 51 | | 25 | Jul/14 | 12 | 55.83 | 56.24 | 56.56(-0.19) | 56(-0.33) | 55.61(-0.47) | 54.87 | -0.9 | | 1 | 64(10.8) | -50 | [-11] | [-40] | [-17] | -113 | -234 | DT | -1.1 | HoldShort | | (-13) | -27 | -28 | -13 | -20 | -2.5,0 | 51 | | | | |
| 26 | Jul/14 | 11 | 55.83 | 56.24 | 56.67(-0.15) | 56.18(-0.37) | 55.87(-0.4) | 55.11 | -0.7 | | 1 | 53(11) | -50 | [-9] | [-37] | [-33] | -110 | -234 | DT | -1.3 | HoldShort | | (-12) | -23 | -82 | -3 | -20 | -2.7,8 | 51 | | 27 | Jul/14 | 10 | 55.83 | 56.24 | 56.75(-0.08) | 56.39(-0.24) | 56.09(-0.19) | 55.83 | 0 | | 1 | 42(4.4) | -45 | [-5] | [-20] | [-18] | -92 | -129 | DT | -0.6 | OpenShort | | (-6) | -11 | -50 | -4 | -14 | -2,8 | 51 | | 28 | Jul/14 | 9 | 55.83 | 56.24 | 56.79(-0.04) | 56.53(-0.15) | 56.2(-0.09) | 56.27 | 0.4 | | 1 | 38(-0.8) | 15 | [-2] | [-11] | [11] | -75 | -74 | RG | 0.2 | Wait? | | (-3) | -5 | 34 | -1 | -7 | -1.3,8 | 51 | | 29 | Jul/13 | 15 | 55.89 | 56.29 | 56.81(-0.02) | 56.62(-0.19) | 56.25(-0.24) | 55.97 | 0.1 | | 4 | 38(-10.9) | 0 | [-1] | [-19] | [-12] | -100 | -186 | RG | -0.7 | Wait? | | (-3) | -14 | -23 | -13 | -20 | -2,0 | 53 | | 30 | Jul/13 | 14 | 55.89 | 56.29 | 56.82(0.1) | 56.73(-0.17) | 56.39(-0.19) | 56.17 | 0.3 | | 4 | 49(-8.7) | 45 | [6] | [-14] | [-8] | -80 | -247 | DR | -0.4 | HoldShort | | (0) | -11 | -7 | -14 | -20 | -1.2,0 | 53 | | | | |
| 31 | Jul/13 | 13 | 55.89 | 56.29 | 56.77(0.1) | 56.83(-0.16) | 56.5(-0.33) | 56.23 | 0.3 | | 4 | 58(-5) | 25 | [6] | [-22] | [-11] | -73 | -270 | DR | -0.4 | OpenShort | | (7) | -19 | -13 | -23 | -20 | -0.9,0 | 53 | | 32 | Jul/13 | 12 | 55.89 | 56.29 | 56.71(0.08) | 56.92(-0.11) | 56.69(-0.29) | 56.35 | 0.4 | | 4 | 63(-2.3) | 15 | [5] | [-19] | [-15] | -61 | -201 | DR | -0.5 | OpenShort | | (7) | -17 | -20 | -27 | -20 | -0.5,2 | 53 | | 33 | Jul/13 | 11 | 55.89 | 56.29 | 56.66(0.06) | 56.99(-0.14) | 56.85(-0.23) | 56.53 | 0.6 | | 4 | 65(-2.8) | 5 | [4] | [-16] | [-12] | -38 | -128 | DR | -0.5 | OpenShort | | (7) | -14 | -13 | -32 | -20 | -0.2,17 | 53 | | 34 | Jul/13 | 10 | 55.89 | 56.29 | 56.62(0.08) | 57.07(-0.11) | 56.98(-0.16) | 56.65 | 0.7 | | 4 | 68(-6.5) | 20 | [5] | [-11] | [-9] | -3 | -101 | DR | -0.5 | OpenShort | | (6) | -9 | -9 | -22 | -20 | 0,47 | 53 | | 35 | Jul/13 | 9 | 55.89 | 56.29 | 56.57(0.14) | 57.13(-0.04) | 57.07(-0.14) | 56.73 | 0.8 | | 4 | 75(-10.4) | 20 | [8] | [-7] | [-22] | 20 | -132 | DR | -0.4 | OpenShort? | | (6) | -8 | -50 | -14 | -20 | 0.2,65 | 53 | | | | |
| 36 | Jul/12 | 15 | 55.86 | 56.26 | 56.49(0.24) | 57.15(0.06) | 57.15(-0.01) | 57.18 | 1.2 | | 5 | 85(0.4) | 50 | [14] | [5] | [-1] | 57 | -105 | CR | 0 | HoldShort? | | (13) | -1 | 1 | -2 | -14 | 0.8,87 | 57 | | 37 | Jul/12 | 14 | 55.86 | 56.26 | 56.35(0.13) | 57.12(0.1) | 57.15(0.06) | 57.17 | 1.2 | | 5 | 85(1) | 50 | [8] | [9] | [-1] | 62 | 43 | CR | 0 | HoldShort | | (16) | 4 | 0 | -2 | -9 | 0.9,89 | 57 | | 38 | Jul/12 | 13 | 55.86 | 56.26 | 56.28(0.14) | 57.06(0.1) | 57.12(-0.08) | 57.17 | 1.2 | | 5 | 84(1.2) | 45 | [8] | [1] | [1] | 63 | 11 | UT | 0.1 | OpenLong | | (9) | -5 | 8 | -5 | -10 | 1,88 | 57 | | 39 | Jul/12 | 12 | 55.86 | 56.26 | 56.2(0.14) | 57(0.16) | 57.16(-0.05) | 57.1 | 1.2 | | 5 | 82(2.1) | 40 | [8] | [5] | [-4] | 63 | 17 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -5 | -20 | 1,88 | 57 | | 40 | Jul/12 | 11 | 55.86 | 56.26 | 56.12(0.12) | 56.91(0.36) | 57.19(0.06) | 57.14 | 1.2 | | 5 | 80(2.7) | 40 | [7] | [17] | [-7] | 68 | 83 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -11 | -20 | 1.2,88 | 57 | | | | |
| 41 | Jul/12 | 10 | 55.86 | 56.26 | 56.06(0.14) | 56.71(0.37) | 57.15(0.12) | 57.18 | 1.2 | | 5 | 78(3.7) | 50 | [8] | [21] | [5] | 77 | 98 | UT | 0 | OpenLong | | (8) | 7 | 21 | -8 | -12 | 1.4,92 | 57 | | 42 | Jul/12 | 9 | 55.86 | 56.26 | 55.98(0.1) | 56.5(0.28) | 57.08(0.14) | 56.99 | 1.1 | | 5 | 74(2.4) | 20 | [6] | [19] | [-17] | 77 | 119 | CR | -0.1 | OpenShort? | | (8) | 8 | -47 | -6 | -2 | 1.3,94 | 57 | | 43 | Jul/9 | 15 | 55.77 | 56.21 | 55.92(0.08) | 56.34(0.29) | 57(0.27) | 57.41 | 1.6 | | 7 | 71(4.8) | 50 | [5] | [28] | [13] | 100 | 257 | UT | 0.5 | HoldLong? | | (10) | 16 | 20 | 2 | 20 | 2,100 | 70 | | 44 | Jul/9 | 14 | 55.77 | 56.21 | 55.87(0.06) | 56.18(0.29) | 56.85(0.39) | 57.23 | 1.4 | | 7 | 67(4.9) | 50 | [4] | [35] | [17] | 100 | 275 | UT | 0.5 | HoldLong | | (5) | 23 | 30 | 7 | 20 | 2,100 | 70 | | 45 | Jul/9 | 13 | 55.77 | 56.21 | 55.83(0.03) | 56.02(0.34) | 56.63(0.66) | 56.96 | 1.1 | | 7 | 62(3.5) | 50 | [2] | [52] | [11] | 95 | 326 | UT | 0.5 | OpenLong | | (3) | 39 | 17 | 12 | 20 | 1.8,100 | 70 | | | | |
| 46 | Jul/9 | 12 | 55.77 | 56.21 | 55.81(0.04) | 55.83(0.43) | 56.26(0.6) | 56.81 | 1 | | 7 | 58(3.4) | 50 | [2] | [51] | [14] | 93 | 282 | UT | 0.9 | OpenLong | | (1) | 36 | 22 | 23 | 20 | 1.7,100 | 70 | | 47 | Jul/9 | 11 | 55.77 | 56.21 | 55.79(0.04) | 55.59(0.17) | 55.92(0.43) | 56.61 | 0.8 | | 7 | 55(1.6) | 50 | [2] | [33] | [14] | 79 | 213 | UT | 1.2 | OpenLong | | (1) | 26 | -1 | 41 | 20 | 1.4,94 | 70 | | 48 | Jul/9 | 10 | 55.77 | 56.21 | 55.77(0.03) | 55.49(0.17) | 55.68(0.32) | 56.62 | 0.8 | | 7 | 53(0.3) | 50 | [2] | [27] | [30] | 60 | 197 | UT | 1.7 | OpenLong | | (3) | 19 | 55 | 20 | 20 | 1.5,72 | 70 | | 49 | Jul/9 | 9 | 55.77 | 56.21 | 55.75(-0.04) | 55.4(0.11) | 55.51(0.18) | 56.14 | 0.4 | | 7 | 53(-1.9) | 50 | [-2] | [15] | [47] | 23 | 150 | UR | 1.1 | SmallShort? | | (-1) | 11 | 119 | 8 | 20 | 0.7,55 | 70 | | 50 | Jul/8 | 15 | 55.63 | 56.03 | 55.77(-0.14) | 55.34(-0.12) | 55.41(0.02) | 55.11 | -0.5 | | 3 | 55(-10.3) | -15 | [-8] | [-4] | [-4] | -43 | 15 | DT | -0.5 | OpenShort? | | (-9) | 1 | -3 | -14 | -13 | -1.2,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|