|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $53.0200 One month high (close): $57.3900
OKE Daily Change: -1.57% Daily StdDev 1.61% OKE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $56.49(-1.57%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 55.62 | 56.05 | 56.68(-0.01) | 56.67(-0.09) | 56.35(-0.06) | 56.41 | 0.8 | | 5 | 33(-4.7) | 25 | [-1] | [-6] | [-4] | -48 | -55 | RG | 0.2 | Wait? | | (0) | -4 | -12 | 5 | -9 | -0.8,22 | 52 | Sample size 30 Avg positive next hour return: 0.39%(47%) Avg negative next hour return: -0.59%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.05(daily_ema_10 -0.64%) 55.62(daily_ema_20 -1.4%)
Resistance Levels: 56.67(weak_hourly_sma_10 0.46%) 56.68(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jul/6 | 14 | 55.62 | 56.05 | 56.69(0.07) | 56.72(-0.07) | 56.39(-0.01) | 56.52 | 0.9 | | 5 | 37(-3.9) | 50 | [4] | [-1] | [4] | -48 | -102 | RG | 0.4 | Wait | | (0) | -1 | 17 | -0 | -16 | -0.5,15 | 52 | | 3 | Jul/6 | 13 | 55.62 | 56.05 | 56.65(0.04) | 56.76(-0.08) | 56.39(-0.37) | 56.36 | 0.7 | | 5 | 41(-3.2) | 35 | [3] | [-24] | [2] | -61 | -184 | RG | -0.1 | Wait | | (3) | -23 | 22 | -21 | -20 | -0.7,7 | 52 | | 4 | Jul/6 | 12 | 55.62 | 56.05 | 56.62(0.02) | 56.81(-0.09) | 56.6(-0.38) | 56.16 | 0.5 | | 5 | 44(-1.3) | 0 | [1] | [-25] | [-16] | -64 | -194 | DR | -1 | OpenShort | | (3) | -24 | -17 | -30 | -20 | -1,11 | 52 | | 5 | Jul/6 | 11 | 55.62 | 56.05 | 56.61(0.04) | 56.86(-0.09) | 56.82(-0.29) | 56.32 | 0.7 | | 5 | 46(-2.3) | 0 | [3] | [-19] | [-20] | -47 | -163 | DR | -1.1 | OpenShort | | (3) | -18 | -27 | -46 | -20 | -0.6,18 | 52 | | | | |
| 6 | Jul/6 | 10 | 55.62 | 56.05 | 56.59(0.07) | 56.91(-0.02) | 56.99(-0.12) | 56.57 | 1 | | 5 | 48(-0.8) | 30 | [4] | [-6] | [-8] | 2 | -100 | DR | -0.9 | OpenShort | | (3) | -8 | 1 | -29 | -20 | -0,52 | 52 | | 7 | Jul/6 | 9 | 55.62 | 56.05 | 56.55(0.03) | 56.92(-0.05) | 57.06(-0.11) | 56.56 | 0.9 | | 5 | 49(-4.6) | -15 | [2] | [-7] | [-36] | 26 | -58 | DR | -1 | OpenShort? | | (4) | -7 | -89 | -21 | -20 | 0,76 | 52 | | 8 | Jul/2 | 15 | 55.55 | 55.96 | 56.53(0.16) | 56.95(0.12) | 57.12(0.19) | 57.38 | 1.8 | | 9 | 53(-1.1) | 50 | [10] | [22] | [7] | 90 | 37 | UT | 0.5 | HoldLong? | | (7) | 12 | 14 | 3 | 20 | 1.6,100 | 57 | | 9 | Jul/2 | 14 | 55.55 | 55.96 | 56.44(0.18) | 56.88(0.18) | 57.01(0.18) | 57.25 | 1.7 | | 9 | 55(-0.5) | 50 | [11] | [24] | [5] | 88 | 2 | UT | 0.4 | HoldLong | | (10) | 11 | 9 | 3 | 18 | 1.5,100 | 57 | | 10 | Jul/2 | 13 | 55.55 | 55.96 | 56.34(0.16) | 56.78(0.15) | 56.91(0.12) | 57.17 | 1.6 | | 9 | 55(0.8) | 50 | [10] | [19] | [10] | 88 | 18 | UT | 0.5 | HoldLong | | (12) | 8 | 26 | 2 | 14 | 1.5,100 | 57 | | | | |
| 11 | Jul/2 | 12 | 55.55 | 55.96 | 56.25(0.14) | 56.7(0.09) | 56.84(0.1) | 56.93 | 1.4 | | 9 | 54(-0.6) | 50 | [9] | [15] | [3] | 80 | 2 | UT | 0.2 | HoldLong | | (9) | 6 | 4 | 2 | 9 | 1.2,100 | 57 | | 12 | Jul/2 | 11 | 55.55 | 55.96 | 56.17(0.13) | 56.65(0.19) | 56.78(0.01) | 56.89 | 1.3 | | 9 | 55(1.8) | 50 | [8] | [13] | [1] | 80 | -0 | UT | 0.2 | OpenLong | | (8) | 1 | 7 | -3 | -11 | 1.3,97 | 57 | | 13 | Jul/2 | 10 | 55.55 | 55.96 | 56.1(0.11) | 56.54(0.17) | 56.77(0.04) | 56.83 | 1.3 | | 9 | 53(1.6) | 50 | [7] | [14] | [4] | 82 | 27 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -1 | -2 | 1.4,97 | 57 | | 14 | Jul/2 | 9 | 55.55 | 55.96 | 56.04(0.11) | 56.44(0.16) | 56.75(0.17) | 56.72 | 1.2 | | 9 | 51(1.7) | 50 | [7] | [22] | [-6] | 75 | 51 | CR | -0.1 | HoldShort? | | (7) | 11 | -13 | -8 | -4 | 1.3,92 | 57 | | 15 | Jul/1 | 15 | 55.38 | 55.53 | 55.98(0.12) | 56.35(0.16) | 56.65(0.17) | 56.84 | 1.5 | | 6 | 50(1.3) | 50 | [8] | [21] | [9] | 89 | 71 | UT | 0.4 | OpenLong? | | (8) | 11 | 21 | -3 | 20 | 1.7,96 | 57 | | | | |
| 16 | Jul/1 | 14 | 55.38 | 55.53 | 55.91(0.09) | 56.26(0.14) | 56.55(0.05) | 56.65 | 1.3 | | 6 | 48(2.8) | 35 | [6] | [12] | [-4] | 86 | 51 | CR | 0.2 | OpenShort | | (6) | 3 | -20 | 2 | 20 | 1.6,96 | 57 | | 17 | Jul/1 | 13 | 55.38 | 55.53 | 55.86(0.12) | 56.18(0.12) | 56.52(0.37) | 56.83 | 1.5 | | 6 | 46(5.7) | 50 | [8] | [32] | [10] | 99 | 143 | UT | 0.7 | OpenLong | | (8) | 23 | 16 | 5 | 20 | 2.2,94 | 57 | | 18 | Jul/1 | 12 | 55.38 | 55.53 | 55.79(0.09) | 56.11(0.2) | 56.31(0.3) | 56.69 | 1.4 | | 6 | 40(5.4) | 50 | [6] | [30] | [19] | 98 | 144 | UT | 1 | OpenLong | | (7) | 19 | 47 | 2 | 20 | 2.3,90 | 57 | | 19 | Jul/1 | 11 | 55.38 | 55.53 | 55.74(0.08) | 56(0.19) | 56.14(0.16) | 56.26 | 0.9 | | 6 | 35(2) | 45 | [5] | [20] | [-1] | 80 | 50 | CR | 0.4 | OpenShort | | (4) | 10 | -7 | 15 | -11 | 1.6,90 | 57 | | 20 | Jul/1 | 10 | 55.38 | 55.53 | 55.7(0.08) | 55.9(0.18) | 56.05(0.14) | 56.33 | 1 | | 6 | 33(-0.2) | 45 | [5] | [19] | [-2] | 83 | 65 | CR | 0.9 | OpenShort | | (6) | 9 | -17 | 14 | 18 | 2,83 | 57 | | | | |
| 21 | Jul/1 | 9 | 55.38 | 55.53 | 55.66(0.14) | 55.8(0.19) | 55.97(0.22) | 56.48 | 1.1 | | 6 | 33(6.3) | 50 | [9] | [25] | [32] | 91 | 63 | UT | 1.6 | OpenLong? | | (6) | 14 | 76 | 18 | 20 | 2.6,76 | 57 | | 22 | Jun/30 | 15 | 55.22 | 55.25 | 55.58(0.04) | 55.69(0.08) | 55.85(-0.11) | 55.8 | 0.6 | | 1 | 26(-6.1) | 0 | [3] | [-4] | [-2] | 36 | -28 | DR | -0.2 | OpenShort? | | (4) | -7 | -3 | -7 | -2 | 0.9,63 | 54 | | 23 | Jun/30 | 14 | 55.22 | 55.25 | 55.56(-0.04) | 55.65(0.04) | 55.91(0.1) | 55.83 | 0.7 | | 1 | 33(-1.9) | -15 | [-3] | [6] | [1] | 41 | 116 | UR | -0.3 | SmallShort | | (3) | 6 | 3 | -4 | 13 | 0.9,68 | 54 | | 24 | Jun/30 | 13 | 55.22 | 55.25 | 55.58(-0.03) | 55.63(0.05) | 55.85(0.19) | 55.8 | 0.6 | | 1 | 34(-0.8) | -15 | [-2] | [13] | [-6] | 37 | 119 | RG | -0.2 | Wait | | (-3) | 12 | -16 | -7 | 5 | 0.7,69 | 54 | | 25 | Jun/30 | 12 | 55.22 | 55.25 | 55.58(-0) | 55.6(0.06) | 55.74(0.2) | 55.94 | 0.8 | | 1 | 35(-0.4) | 25 | [0] | [14] | [10] | 57 | 112 | UR | 0.6 | SmallShort | | (-1) | 13 | 10 | 22 | 20 | 1,82 | 54 | | | | |
| 26 | Jun/30 | 11 | 55.22 | 55.25 | 55.6(-0.02) | 55.57(0.07) | 55.63(0.16) | 55.85 | 0.7 | | 1 | 36(-0.5) | -15 | [-1] | [11] | [-4] | 54 | 103 | RG | 0.7 | Wait | | (-1) | 10 | -32 | 32 | 16 | 0.8,84 | 54 | | 27 | Jun/30 | 10 | 55.22 | 55.25 | 55.61(0.02) | 55.53(0.1) | 55.54(0.29) | 56.14 | 1 | | 1 | 36(1.7) | 40 | [1] | [21] | [33] | 59 | 153 | UT | 1.8 | OpenLong | | (1) | 19 | 68 | 34 | 20 | 1.6,69 | 54 | | 28 | Jun/30 | 9 | 55.22 | 55.25 | 55.6(-0.03) | 55.53(0) | 55.38(-0.04) | 55.53 | 0.3 | | 1 | 34(-1.2) | 15 | [-2] | [-4] | [13] | -10 | 11 | RG | 0.5 | Wait? | | (-3) | -3 | 32 | 8 | 11 | -0.2,45 | 54 | | 29 | Jun/29 | 15 | 55.15 | 55.37 | 55.62(-0.06) | 55.48(-0.03) | 55.4(-0.11) | 55.25 | 0.1 | | 3 | 36(2.6) | -15 | [-4] | [-9] | [-6] | -42 | -36 | DT | -0.5 | OpenShort? | | (-4) | -7 | -14 | -1 | -14 | -1.1,36 | 53 | | 30 | Jun/29 | 14 | 55.15 | 55.37 | 55.66(-0.03) | 55.5(-0.02) | 55.46(-0.08) | 55.37 | 0.2 | | 3 | 33(0.7) | 0 | [-2] | [-7] | [-5] | -42 | -40 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -11 | -13 | -0.9,31 | 53 | | | | |
| 31 | Jun/29 | 13 | 55.15 | 55.37 | 55.68(-0.01) | 55.51(0.08) | 55.51(-0.02) | 55.43 | 0.3 | | 3 | 32(0.3) | 20 | [-1] | [1] | [0] | -33 | -35 | RG | -0.3 | Wait | | (-3) | -1 | 10 | -4 | -20 | -0.8,37 | 53 | | 32 | Jun/29 | 12 | 55.15 | 55.37 | 55.69(-0.01) | 55.46(-0.02) | 55.52(-0.09) | 55.34 | 0.2 | | 3 | 32(0.2) | -10 | [-1] | [-7] | [-13] | -38 | -73 | DT | -0.6 | OpenShort | | (-3) | -6 | -32 | -8 | -11 | -1.1,40 | 53 | | 33 | Jun/29 | 11 | 55.15 | 55.37 | 55.69(0.01) | 55.47(-0.12) | 55.57(0.03) | 55.63 | 0.5 | | 3 | 32(-0.5) | 25 | [1] | [-2] | [7] | -8 | -12 | RG | 0.2 | Wait | | (1) | 2 | 10 | 4 | 20 | -0.2,47 | 53 | | 34 | Jun/29 | 10 | 55.15 | 55.37 | 55.68(0.01) | 55.54(-0.1) | 55.55(0.02) | 55.54 | 0.4 | | 3 | 32(-1.1) | 15 | [1] | [-2] | [0] | -20 | -35 | RG | -0 | Wait | | (1) | 1 | -6 | -3 | 20 | -0.5,43 | 53 | | 35 | Jun/29 | 9 | 55.15 | 55.37 | 55.68(0.04) | 55.6(-0.06) | 55.54(0.04) | 55.59 | 0.5 | | 3 | 33(-1.9) | 35 | [3] | [1] | [5] | -14 | -51 | UT | 0.2 | OpenLong? | | (1) | 3 | 10 | 1 | 13 | -0.3,44 | 53 | | | | |
| 36 | Jun/28 | 15 | 55.09 | 55.44 | 55.66(0.03) | 55.64(-0.08) | 55.52(0.2) | 55.5 | 0.4 | | 5 | 35(0.6) | 50 | [2] | [11] | [-2] | -20 | -9 | CR | -0.1 | HoldShort? | | (1) | 13 | -10 | 6 | 0 | -0.5,43 | 49 | | 37 | Jun/28 | 14 | 55.09 | 55.44 | 55.64(0.01) | 55.69(-0.06) | 55.41(0.08) | 55.59 | 0.5 | | 5 | 35(-0.2) | 40 | [1] | [4] | [3] | -11 | 1 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 10 | 4 | -0.1,42 | 49 | | 38 | Jun/28 | 13 | 55.09 | 55.44 | 55.64(0.02) | 55.72(-0.06) | 55.37(-0.27) | 55.55 | 0.5 | | 5 | 35(0) | 20 | [1] | [-18] | [4] | -18 | -110 | RG | 0.5 | Wait | | (1) | -17 | 10 | 14 | -16 | -0.3,40 | 49 | | 39 | Jun/28 | 12 | 55.09 | 55.44 | 55.63(-0.01) | 55.76(-0.09) | 55.52(-0.24) | 55.46 | 0.4 | | 5 | 35(0.1) | 5 | [-1] | [-18] | [-4] | -38 | -81 | RG | -0.2 | Wait | | (0) | -15 | -3 | -11 | -9 | -0.5,25 | 49 | | 40 | Jun/28 | 11 | 55.09 | 55.44 | 55.63(-0.01) | 55.81(-0.05) | 55.66(-0.17) | 55.49 | 0.4 | | 5 | 35(0.2) | 30 | [-1] | [-12] | [9] | -40 | -64 | RG | -0.5 | Wait | | (0) | -11 | 60 | -47 | -20 | -0.4,20 | 49 | | | | |
| 41 | Jun/28 | 10 | 55.09 | 55.44 | 55.64(-0.05) | 55.84(-0.12) | 55.75(-0.38) | 54.96 | -0.1 | | 5 | 35(3.5) | -15 | [-3] | [-28] | [-30] | -60 | -167 | DT | -2.3 | OpenShort | | (-3) | -24 | -47 | -51 | -20 | -2,40 | 49 | | 42 | Jun/28 | 9 | 55.09 | 55.44 | 55.67(-0.03) | 55.91(-0.02) | 55.96(-0.22) | 55.38 | 0.3 | | 5 | 31(0.7) | -20 | [-2] | [-15] | [-45] | -5 | -76 | DT | -1.9 | OpenShort? | | (-3) | -14 | -104 | -29 | -20 | -1,70 | 49 | | 43 | Jun/25 | 15 | 54.96 | 55.44 | 55.69(0.05) | 55.92(0.16) | 56.08(0.16) | 56.32 | 1.2 | | 8 | 30(6.3) | 50 | [3] | [18] | [9] | 101 | 99 | UT | 0.8 | HoldLong? | | (3) | 10 | 20 | 7 | 18 | 2.1,98 | 56 | | 44 | Jun/25 | 14 | 54.96 | 55.44 | 55.66(0.06) | 55.83(0.13) | 55.99(0.04) | 56.14 | 1.1 | | 8 | 24(1.3) | 50 | [4] | [10] | [7] | 93 | 38 | UT | 0.6 | OpenLong | | (3) | 3 | 18 | 4 | 2 | 1.8,98 | 56 | | 45 | Jun/25 | 13 | 54.96 | 55.44 | 55.63(0.06) | 55.76(0.14) | 55.97(0.08) | 55.98 | 0.9 | | 8 | 23(0) | 50 | [4] | [12] | [-1] | 81 | 18 | CR | 0 | OpenShort | | (3) | 5 | -3 | 1 | 4 | 1.4,96 | 56 | | | | |
| 46 | Jun/25 | 12 | 54.96 | 55.44 | 55.6(0.08) | 55.68(0.15) | 55.93(0.14) | 56.01 | 1 | | 8 | 23(0.3) | 50 | [5] | [17] | [1] | 81 | 25 | UT | 0.3 | HoldLong | | (3) | 9 | 6 | -6 | 5 | 1.6,91 | 56 | | 47 | Jun/25 | 11 | 54.96 | 55.44 | 55.56(0.08) | 55.6(0.09) | 55.85(0.16) | 55.96 | 0.9 | | 8 | 23(0.7) | 50 | [5] | [16] | [7] | 82 | 30 | UT | 0.4 | HoldLong | | (4) | 10 | 11 | 5 | 20 | 1.6,92 | 56 | | 48 | Jun/25 | 10 | 54.96 | 55.44 | 55.52(0.07) | 55.55(0.08) | 55.76(0.17) | 55.86 | 0.8 | | 8 | 22(-0.1) | 50 | [4] | [16] | [1] | 79 | 33 | UT | 0.4 | HoldLong | | (4) | 11 | -18 | 26 | 20 | 1.4,94 | 56 | | 49 | Jun/25 | 9 | 54.96 | 55.44 | 55.48(0.08) | 55.51(0.1) | 55.67(0.23) | 56.02 | 1 | | 8 | 22(1) | 50 | [5] | [21] | [18] | 98 | 77 | UT | 1.5 | HoldLong? | | (6) | 15 | 28 | 33 | 20 | 2.2,93 | 56 | | 50 | Jun/24 | 15 | 54.78 | 55.28 | 55.43(0.07) | 55.46(0.04) | 55.54(0.17) | 55.77 | 0.9 | | 8 | 21(1.4) | 50 | [4] | [15] | [11] | 67 | 33 | UT | 1 | OpenLong? | | (3) | 11 | 14 | 22 | 20 | 1.5,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|