OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.8300 One month high (close): $45.9500

OKE Daily Change: 1.86% Daily StdDev 2.6% OKE EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $45.95(1.86%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.39%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	42.87	43.67	45.1(0.15)	45.73(0.26)	46.13(-0.01)	46.08	2	9	51(1.7)	50	[6]	[9]	[-1]	67	17	CR	-0.1	HoldShort?	(4)	-0	-1	-6	2	1.2,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.73(hourly_sma_10 -0.76%) 45.1(hourly_sma_20 -2.13%) 43.67(daily_ema_10 -5.23%) 42.87(daily_ema_20 -6.97%) Resistance Levels:

2	Feb/16	14	42.87	43.67	45.03(0.15)	45.61(0.32)	46.14(-0.05)	46.1	2	9	49(2)	50	[6]	[9]	[-0]	72	23	UT	-0.1	OpenLong	(5)	-2	3	-12	9	1.4,87	63
3	Feb/16	13	42.87	43.67	44.96(0.17)	45.46(0.22)	46.16(0.47)	46.05	2	9	47(2.4)	50	[7]	[27]	[1]	79	171	UT	-0.1	OpenLong	(5)	18	1	-10	20	1.5,91	63
4	Feb/16	12	42.87	43.67	44.88(0.16)	45.36(0.31)	45.95(0.62)	46.04	2	9	45(2.7)	50	[6]	[34]	[-5]	84	250	CR	0.1	OpenShort	(5)	24	-20	-13	20	1.6,94	63
5	Feb/16	11	42.87	43.67	44.81(0.23)	45.22(0.49)	45.67(0.73)	46.36	2.2	9	42(5.8)	50	[9]	[43]	[13]	107	288	UT	1	HoldLong	(6)	28	14	14	20	2.3,99	63

6	Feb/16	10	42.87	43.67	44.71(0.22)	45(0.46)	45.34(0.56)	46.13	2.1	9	36(5.8)	50	[9]	[36]	[7]	110	213	UT	1.4	HoldLong	(6)	22	-7	24	20	2.5,97	63
7	Feb/16	9	42.87	43.67	44.61(0.22)	44.8(0.51)	45.09(0.73)	46.24	2.1	9	30(10.4)	50	[9]	[43]	[42]	123	318	UT	2.4	HoldLong?	(6)	28	83	25	20	3.4,88	63
8	Feb/12	15	42.75	43.08	44.51(0.07)	44.57(0.24)	44.76(-0.03)	44.96	1.5	5	20(-6.9)	45	[3]	[7]	[7]	65	-3	UT	0.6	OpenLong?	(3)	-1	21	1	0	1.4,80	60
9	Feb/12	14	42.75	43.08	44.48(0.16)	44.46(0.03)	44.76(-0)	44.64	1.3	5	27(-3.2)	50	[6]	[5]	[-0]	37	-174	UT	-0.3	OpenLong	(1)	0	-6	-3	20	0.4,77	60
10	Feb/12	13	42.75	43.08	44.41(0.14)	44.45(-0.03)	44.77(0.25)	44.74	1.4	5	30(-3.4)	50	[5]	[13]	[0]	47	-33	UT	-0.1	OpenLong	(5)	10	-8	-5	20	0.8,77	60

11	Feb/12	12	42.75	43.08	44.35(0.19)	44.46(0.01)	44.66(0.36)	44.87	1.5	5	34(-3.1)	50	[7]	[18]	[12]	63	-14	UT	0.4	OpenLong	(5)	14	17	10	20	1.1,85	60
12	Feb/12	11	42.75	43.08	44.27(0.18)	44.45(-0.02)	44.5(0.26)	44.61	1.3	5	37(-4.6)	50	[7]	[14]	[-3]	45	-72	CR	0.2	HoldShort	(5)	10	-26	15	20	0.6,80	60
13	Feb/12	10	42.75	43.08	44.19(0.25)	44.46(0.12)	44.38(0.52)	45.01	1.5	5	41(-1.1)	50	[10]	[27]	[16]	61	31	UT	1	OpenLong	(7)	20	25	20	20	1.4,76	60
14	Feb/12	9	42.75	43.08	44.08(0.19)	44.41(0.03)	44.15(0.06)	44.63	1.3	5	42(-1)	50	[7]	[7]	[15]	32	-111	UT	0.8	OpenLong?	(7)	2	31	7	20	0.9,59	60
15	Feb/11	15	42.71	42.56	44(0.13)	44.4(-0.03)	44.12(-0.34)	44.16	1	1	43(-1)	20	[5]	[-11]	[-2]	-1	-246	DR	0.1	OpenShort?	(4)	-13	5	-7	-20	0.3,42	55

16	Feb/11	14	42.71	42.56	43.94(0.06)	44.41(-0.05)	44.27(-0.31)	44.09	1	1	44(-0.4)	-5	[2]	[-11]	[-6]	1	-149	DR	-0.3	OpenShort	(3)	-12	4	-21	-20	0.2,46	55
17	Feb/11	13	42.71	42.56	43.91(0.05)	44.43(-0.04)	44.41(-0.28)	44.03	0.9	1	45(-1.1)	0	[2]	[-10]	[-5]	11	-125	DR	-0.6	OpenShort	(2)	-11	12	-27	-20	0.2,56	55
18	Feb/11	12	42.71	42.56	43.89(0.08)	44.45(-0.1)	44.53(-0.3)	43.85	0.8	1	46(-1.5)	-30	[3]	[-11]	[-24]	19	-210	DR	-1	OpenShort	(1)	-11	-41	-25	-20	-0.1,71	55
19	Feb/11	11	42.71	42.56	43.85(0.15)	44.49(0.26)	44.66(-0.02)	44.48	1.2	1	47(0.1)	0	[6]	[7]	[-16]	65	-60	CR	-0.3	HoldShort	(5)	-1	-28	-10	-20	0.9,92	55
20	Feb/11	10	42.71	42.56	43.78(0.2)	44.38(0.34)	44.67(0.26)	44.91	1.5	1	47(2.9)	40	[8]	[19]	[5]	93	84	UT	0.4	OpenLong	(6)	10	9	0	20	1.7,100	55

21	Feb/11	9	42.71	42.56	43.69(0.18)	44.23(0.34)	44.55(0.21)	44.77	1.4	1	44(2.8)	35	[7]	[17]	[3]	93	85	UT	0.3	OpenLong?	(6)	8	7	-2	9	1.7,100	55
22	Feb/10	15	42.67	42.33	43.61(0.16)	44.08(0.36)	44.46(0.22)	44.66	1.4	1	42(1.1)	35	[6]	[19]	[5]	95	106	UT	0.3	OpenLong?	(5)	8	10	0	20	1.8,100	56
23	Feb/10	14	42.67	42.33	43.54(0.2)	43.92(0.38)	44.36(0.08)	44.5	1.3	1	40(2)	35	[8]	[14]	[-1]	93	-14	CR	0.2	OpenShort	(5)	3	-1	-3	0	1.7,100	56
24	Feb/10	13	42.67	42.33	43.45(0.19)	43.76(0.37)	44.33(0.57)	44.52	1.3	1	38(3.3)	50	[7]	[32]	[8]	100	188	UT	0.4	HoldLong	(6)	21	13	-0	20	2,100	56
25	Feb/10	12	42.67	42.33	43.37(0.17)	43.6(0.29)	44.08(0.39)	44.32	1.2	1	35(3.4)	45	[6]	[24]	[4]	95	124	UT	0.5	OpenLong	(5)	15	2	-9	20	1.9,97	56

26	Feb/10	11	42.67	42.33	43.29(0.13)	43.48(0.19)	43.91(0.47)	44.29	1.1	1	32(4.2)	50	[5]	[25]	[13]	102	213	UT	0.8	HoldLong	(6)	18	6	19	20	2.2,97	56
27	Feb/10	10	42.67	42.33	43.23(0.09)	43.4(0.17)	43.7(0.51)	44.2	1.1	1	28(4.6)	35	[3]	[26]	[8]	101	268	UT	1.3	HoldLong	(4)	19	-7	18	20	2.5,88	56
28	Feb/10	9	42.67	42.33	43.19(0.12)	43.33(0.27)	43.48(0.68)	44.3	1.2	1	23(7.8)	50	[5]	[34]	[37]	123	326	UT	2.5	HoldLong?	(4)	26	68	40	20	3.4,88	56
29	Feb/9	15	42.59	41.89	43.19(-0)	43.21(0.04)	43.19(0.17)	43.29	0.5	-2	15(-4.8)	-5	[0]	[8]	[0]	44	85	RG	0.5	Wait?	(0)	6	-11	23	5	0.7,76	46
30	Feb/9	14	42.59	41.89	43.14(0.12)	43.19(0.08)	43.12(0.18)	43.46	0.6	-2	20(-1.5)	30	[5]	[10]	[11]	47	-27	UT	1.3	OpenLong	(1)	7	13	30	20	1.2,67	46

31	Feb/9	13	42.59	41.89	43.09(0.1)	43.16(0.03)	43.04(-0.11)	43.27	0.5	-2	21(-1.5)	20	[4]	[-2]	[6]	3	-122	RG	0.8	SmallShort	(3)	-4	13	1	14	0.6,38	46
32	Feb/9	12	42.59	41.89	43.05(0.07)	43.15(-0.01)	43.09(-0.19)	43.08	0.4	-2	23(-0.9)	5	[3]	[-6]	[2]	-26	-142	RG	-0	Wait	(2)	-7	17	-21	0	0.1,22	46
33	Feb/9	11	42.59	41.89	43.02(0.03)	43.15(-0)	43.17(-0.17)	42.83	0.2	-2	24(-0.6)	-30	[1]	[-5]	[-14]	-42	-133	DR	-1.1	OpenShort	(1)	-6	-8	-41	-20	-0.6,23	46
34	Feb/9	10	42.59	41.89	43.01(0.05)	43.15(0.03)	43.24(-0.07)	42.95	0.3	-2	24(-1.9)	-20	[2]	[-1]	[-11]	-1	-100	DR	-0.9	OpenShort	(1)	-3	-9	-26	-20	-0.2,54	46
35	Feb/9	9	42.59	41.89	42.99(0.08)	43.14(0.06)	43.24(-0)	43.09	0.4	-2	26(-0.2)	-10	[3]	[3]	[-10]	38	-83	CR	-0.5	HoldShort?	(2)	0	-27	-4	-7	0.3,80	46

36	Feb/8	15	42.49	41.75	42.95(0.08)	43.11(0.08)	43.27(0.15)	43.49	0.7	-1	27(1.2)	15	[3]	[9]	[5]	80	75	UT	0.6	OpenLong?	(4)	6	-1	13	20	1.5,92	45
37	Feb/8	14	42.49	41.75	42.92(0.13)	43.07(0.04)	43.21(0.17)	43.51	0.7	-1	25(1.6)	35	[4]	[8]	[14]	76	50	UT	0.9	OpenLong	(4)	5	23	9	20	1.7,83	45
38	Feb/8	13	42.49	41.75	42.86(0.06)	43.05(-0.03)	43.14(0.18)	43.17	0.5	-1	24(-0.7)	5	[2]	[7]	[4]	49	53	RG	0.1	Wait	(2)	5	6	1	20	1,74	45
39	Feb/8	12	42.49	41.75	42.83(0.08)	43.06(-0.07)	43.06(0.12)	43.08	0.4	-1	24(0)	15	[2]	[4]	[1]	41	8	UT	0.1	OpenLong	(2)	4	-1	3	16	0.7,73	45
40	Feb/8	11	42.49	41.75	42.8(0.08)	43.09(0.17)	43.01(0.12)	43.1	0.4	-1	24(-0.1)	0	[2]	[8]	[-2]	49	18	CR	0.3	HoldShort	(3)	4	-4	15	-20	0.9,76	45

41	Feb/8	10	42.49	41.75	42.77(0.1)	43.02(0.17)	42.96(0.04)	43.16	0.5	-1	25(-3.5)	10	[3]	[6]	[1]	46	-3	RG	0.6	Wait	(2)	1	0	10	-9	1.2,66	45
42	Feb/8	9	42.49	41.75	42.73(0.17)	42.95(0.16)	42.94(-0.07)	43.16	0.5	-1	28(-3.8)	30	[5]	[3]	[8]	32	-93	UT	0.6	OpenLong?	(3)	-2	25	-1	2	1.1,54	45
43	Feb/5	15	42.32	41.6	42.66(0.15)	42.88(0.04)	42.97(-0.21)	42.79	0.3	-2	32(-3.3)	5	[5]	[-4]	[-6]	3	-180	DR	-0.4	OpenShort?	(4)	-6	-1	-20	-20	0.3,45	43
44	Feb/5	14	42.32	41.6	42.6(0.19)	42.86(0.04)	43.06(-0.27)	42.81	0.3	-2	35(-4.1)	10	[6]	[-5]	[-6]	15	-209	DR	-0.5	OpenShort	(4)	-8	-3	-23	-20	0.4,55	43
45	Feb/5	13	42.32	41.6	42.52(0.18)	42.84(0.1)	43.18(0.23)	42.85	0.4	-2	39(-3.1)	0	[5]	[10]	[-9]	36	-41	CR	-0.6	HoldShort	(6)	7	-16	-14	-16	0.6,71	43

46	Feb/5	12	42.32	41.6	42.44(0.21)	42.8(0.1)	43.08(0.29)	43.09	0.5	-2	42(-1.5)	15	[6]	[12]	[-4]	63	12	CR	0	HoldShort	(6)	8	-15	-8	20	1.1,85	43
47	Feb/5	11	42.32	41.6	42.35(0.23)	42.76(0.2)	42.96(0.4)	43.31	0.7	-2	44(1)	30	[7]	[17]	[7]	83	99	UT	0.5	HoldLong	(8)	12	5	13	20	1.5,95	43
48	Feb/5	10	42.32	41.6	42.25(0.21)	42.67(0.15)	42.79(0.29)	43.24	0.6	-2	43(0.2)	15	[6]	[12]	[5]	77	92	UT	0.7	HoldLong	(7)	8	-10	26	20	1.6,87	43
49	Feb/5	9	42.32	41.6	42.16(0.27)	42.61(0.26)	42.67(0.37)	43.39	0.7	-2	43(1.7)	50	[8]	[17]	[35]	86	114	UT	1.2	OpenLong?	(7)	11	70	29	20	2,86	43
50	Feb/4	15	42.22	41.57	42.05(0.18)	42.5(-0.04)	42.51(-0.01)	42.37	0.1	-2	41(-6.6)	5	[5]	[1]	[-1]	43	-103	CR	-0.2	HoldShort?	(5)	-0	-7	14	-16	0.5,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI