|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $37.5000 One month high (close): $44.7600
OKE Daily Change: 3.08% Daily StdDev 3.46% OKE EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $42.48(3.08%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 42.1 | 41.59 | 41.14(0.25) | 41.95(0.29) | 42.45(0.32) | 42.46 | 0.2 | | -1 | 64(0.9) | 20 | [7] | [15] | [-1] | 79 | 146 | CR | 0 | OpenShort? | | (10) | 9 | -7 | -6 | 20 | 1.3,96 | 45 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 41.59(daily_ema_10 -2.05%)
Support Levels: 42.1(daily_ema_20 -0.85%) 41.95(weak_hourly_sma_10 -1.2%) 41.14(weak_hourly_sma_20 -3.11%)
Resistance Levels:
|
| | | 2 | Feb/3 | 14 | 42.1 | 41.59 | 41.04(0.33) | 41.83(0.28) | 42.31(0.47) | 42.57 | 0.3 | | -1 | 64(2) | 50 | [10] | [20] | [9] | 86 | 153 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -5 | 20 | 1.5,98 | 45 | | 3 | Feb/3 | 13 | 42.1 | 41.59 | 40.91(0.33) | 41.71(0.29) | 42.11(0.48) | 42.34 | 0.2 | | -1 | 62(1.8) | 35 | [10] | [20] | [-1] | 86 | 137 | CR | 0.2 | OpenShort | | (9) | 14 | -12 | -1 | 20 | 1.5,98 | 45 | | 4 | Feb/3 | 12 | 42.1 | 41.59 | 40.77(0.34) | 41.59(0.37) | 41.91(0.59) | 42.52 | 0.3 | | -1 | 60(5) | 50 | [10] | [25] | [10] | 98 | 235 | UT | 0.6 | OpenLong | | (10) | 17 | 9 | 5 | 20 | 1.9,100 | 45 | | 5 | Feb/3 | 11 | 42.1 | 41.59 | 40.63(0.3) | 41.44(0.56) | 41.66(0.53) | 42.39 | 0.2 | | -1 | 55(6.2) | 50 | [9] | [25] | [19] | 100 | 256 | UT | 0.8 | HoldLong | | (10) | 15 | 43 | 8 | 20 | 2,100 | 45 | | | | |
| 6 | Feb/3 | 10 | 42.1 | 41.59 | 40.51(0.16) | 41.21(0.38) | 41.44(0.23) | 41.76 | -0.2 | | -1 | 49(2.9) | 15 | [5] | [13] | [6] | 88 | 203 | UT | 0.4 | OpenLong | | (6) | 7 | 14 | 5 | 10 | 1.6,98 | 45 | | 7 | Feb/3 | 9 | 42.1 | 41.59 | 40.45(0.09) | 41.06(0.45) | 41.34(0.05) | 41.56 | -0.3 | | -1 | 46(2.4) | 0 | [3] | [8] | [7] | 84 | 189 | RG | 0.3 | Wait? | | (4) | 1 | 17 | 4 | 5 | 1.5,96 | 45 | | 8 | Feb/2 | 15 | 41.96 | 41.71 | 40.41(0.06) | 40.87(0.44) | 41.32(0.11) | 41.31 | -0.4 | | -0 | 43(-0.4) | -15 | [2] | [9] | [-1] | 76 | 188 | CR | -0 | OpenShort? | | (1) | 3 | 1 | 1 | -20 | 1.3,93 | 40 | | 9 | Feb/2 | 14 | 41.96 | 41.71 | 40.38(-0.1) | 40.69(0.43) | 41.28(0.16) | 41.3 | -0.4 | | -0 | 44(-3.8) | -20 | [-3] | [9] | [1] | 72 | 376 | UR | 0 | SmallShort | | (2) | 5 | 1 | -2 | 14 | 1.2,92 | 40 | | 10 | Feb/2 | 13 | 41.96 | 41.71 | 40.42(-0.1) | 40.51(0.42) | 41.21(0.56) | 41.28 | -0.4 | | -0 | 47(-2.7) | -5 | [-3] | [21] | [4] | 73 | 459 | UR | 0.1 | SmallShort | | (-3) | 16 | 1 | 10 | 20 | 1.1,95 | 40 | | | | |
| 11 | Feb/2 | 12 | 41.96 | 41.71 | 40.46(-0.09) | 40.34(0.23) | 40.98(0.52) | 41.27 | -0.4 | | -0 | 50(-2.2) | 5 | [-3] | [17] | [9] | 72 | 427 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 19 | 20 | 1,97 | 40 | | 12 | Feb/2 | 11 | 41.96 | 41.71 | 40.5(-0.06) | 40.25(0.39) | 40.77(0.84) | 41.43 | -0.3 | | -0 | 52(-1) | 15 | [-2] | [29] | [23] | 78 | 507 | UR | 0.7 | SmallShort | | (-2) | 24 | 22 | 38 | 20 | 1.1,100 | 40 | | 13 | Feb/2 | 10 | 41.96 | 41.71 | 40.52(-0.08) | 40.1(0.36) | 40.43(0.8) | 41.11 | -0.5 | | -0 | 53(-0.1) | 20 | [-2] | [27] | [15] | 43 | 438 | UR | 0.8 | SmallShort | | (-3) | 23 | 9 | 30 | 20 | 0.7,75 | 40 | | 14 | Feb/2 | 9 | 41.96 | 41.71 | 40.55(-0.04) | 39.96(0.34) | 40.11(0.74) | 40.98 | -0.6 | | -0 | 53(-1.1) | 30 | [-1] | [25] | [35] | 14 | 344 | UR | 1 | SmallShort? | | (-3) | 21 | 61 | 29 | 20 | 0.5,51 | 40 | | 15 | Feb/1 | 15 | 41.8 | 41.98 | 40.56(-0.18) | 39.82(0.03) | 39.81(0.27) | 40.11 | -0.9 | | 0 | 55(7.6) | -10 | [-5] | [5] | [3] | -36 | 146 | UR | 0.3 | SmallShort? | | (-4) | 8 | -8 | 16 | 20 | -0.5,27 | 49 | | | | |
| 16 | Feb/1 | 14 | 41.8 | 41.98 | 40.63(-0.07) | 39.81(-0.07) | 39.7(-0.08) | 40.22 | -0.8 | | 0 | 47(0) | 30 | [-2] | [-6] | [19] | -47 | -50 | RG | 0.6 | Wait | | (-5) | -2 | 33 | 11 | 20 | -0.4,13 | 49 | | 17 | Feb/1 | 13 | 41.8 | 41.98 | 40.66(-0.17) | 39.84(-0.28) | 39.73(-0.07) | 39.75 | -1.1 | | 0 | 47(0.6) | 0 | [-5] | [-9] | [11] | -72 | -64 | RG | 0 | Wait | | (-3) | -2 | 19 | 2 | 20 | -1,3 | 49 | | 18 | Feb/1 | 12 | 41.8 | 41.98 | 40.73(-0.24) | 39.95(-0.32) | 39.76(-0.11) | 39.49 | -1.2 | | 0 | 46(1.8) | -25 | [-7] | [-11] | [-3] | -85 | -80 | DT | -0.3 | OpenShort | | (-6) | -3 | -1 | -8 | -15 | -1.4,0 | 49 | | 19 | Feb/1 | 11 | 41.8 | 41.98 | 40.83(-0.23) | 40.08(-0.61) | 39.8(-0.09) | 39.51 | -1.2 | | 0 | 45(2) | -20 | [-7] | [-15] | [2] | -79 | -103 | DP | -0.3 | OpenShort | | (-7) | -3 | -4 | 3 | 20 | -1.5,9 | 49 | | 20 | Feb/1 | 10 | 41.8 | 41.98 | 40.92(-0.27) | 40.33(-0.62) | 39.84(-0.19) | 39.56 | -1.1 | | 0 | 43(3.1) | -50 | [-8] | [-18] | [-18] | -78 | -103 | DT | -0.3 | OpenShort | | (-7) | -6 | -55 | 7 | -10 | -1.6,12 | 49 | | | | |
| 21 | Feb/1 | 9 | 41.8 | 41.98 | 41.03(-0.11) | 40.58(-0.41) | 39.91(-0.08) | 40.35 | -0.7 | | 0 | 39(0.7) | 15 | [-3] | [-11] | [17] | -61 | -78 | RG | 0.6 | Wait? | | (-5) | -2 | 32 | 16 | 20 | -0.9,12 | 49 | | 22 | Jan/29 | 15 | 41.75 | 42.4 | 41.07(-0.18) | 40.75(-0.49) | 39.94(-0.52) | 39.89 | -1 | | 2 | 39(0.6) | -10 | [-5] | [-26] | [2] | -87 | -240 | DP | -0.1 | OpenShort? | | (-5) | -15 | 13 | 5 | -20 | -1.6,3 | 54 | | 23 | Jan/29 | 14 | 41.75 | 42.4 | 41.14(-0.32) | 40.95(-0.49) | 40.15(-0.5) | 39.71 | -1 | | 2 | 38(2.4) | -50 | [-9] | [-26] | [-8] | -98 | -155 | DT | -0.6 | OpenShort | | (-5) | -14 | 2 | -2 | -20 | -1.9,0 | 54 | | 24 | Jan/29 | 13 | 41.75 | 42.4 | 41.27(-0.32) | 41.15(-0.37) | 40.35(-1.14) | 39.68 | -1.1 | | 2 | 36(4) | -50 | [-9] | [-42] | [-24] | -108 | -355 | DT | -1 | HoldShort | | (-10) | -33 | -20 | -19 | -20 | -2.3,0 | 54 | | 25 | Jan/29 | 12 | 41.75 | 42.4 | 41.4(-0.28) | 41.3(-0.38) | 40.82(-1.04) | 39.96 | -0.9 | | 2 | 32(3.7) | -50 | [-8] | [-39] | [-28] | -103 | -329 | DT | -1.4 | HoldShort | | (-8) | -30 | -36 | -24 | -20 | -2.3,5 | 54 | | | | |
| 26 | Jan/29 | 11 | 41.75 | 42.4 | 41.52(-0.2) | 41.46(-0.06) | 41.25(-0.73) | 40.48 | -0.7 | | 2 | 28(1.7) | -45 | [-6] | [-25] | [-29] | -93 | -232 | DT | -1.4 | OpenShort | | (-6) | -21 | -30 | -46 | -20 | -1.9,5 | 54 | | 27 | Jan/29 | 10 | 41.75 | 42.4 | 41.6(-0.18) | 41.48(-0.07) | 41.55(-0.48) | 40.92 | -0.4 | | 2 | 26(-3.6) | -35 | [-5] | [-18] | [-8] | -50 | -100 | DT | -1.2 | OpenShort | | (-5) | -14 | 13 | -32 | -20 | -1.3,33 | 54 | | 28 | Jan/29 | 9 | 41.75 | 42.4 | 41.67(-0.3) | 41.51(-0.16) | 41.75(-0.49) | 40.73 | -0.5 | | 2 | 30(0.3) | -50 | [-9] | [-21] | [-39] | -31 | -49 | DT | -1.7 | OpenShort? | | (-5) | -14 | -85 | -20 | -20 | -1.6,59 | 54 | | 29 | Jan/28 | 15 | 41.69 | 42.9 | 41.8(-0.09) | 41.58(0.14) | 41.96(0.4) | 42 | 0.2 | | 7 | 30(1.4) | 35 | [-3] | [12] | [3] | 46 | 245 | UR | 0.1 | SmallShort? | | (-5) | 11 | -9 | 13 | 20 | 0.3,88 | 59 | | 30 | Jan/28 | 14 | 41.69 | 42.9 | 41.84(0.01) | 41.52(0.11) | 41.79(0.3) | 42.13 | 0.2 | | 7 | 28(0.2) | 50 | [0] | [10] | [13] | 47 | 137 | UT | 0.6 | OpenLong | | (-2) | 9 | 10 | 21 | 20 | 0.5,84 | 59 | | | | |
| 31 | Jan/28 | 13 | 41.69 | 42.9 | 41.84(0.01) | 41.48(0.19) | 41.67(0.61) | 41.98 | 0.1 | | 7 | 28(0) | 50 | [0] | [20] | [10] | 29 | 176 | UT | 0.5 | OpenLong | | (-1) | 18 | 4 | 29 | 20 | 0.2,74 | 59 | | 32 | Jan/28 | 12 | 41.69 | 42.9 | 41.83(-0.01) | 41.4(0.14) | 41.42(0.38) | 41.92 | 0.1 | | 7 | 28(0) | 50 | [-0] | [13] | [12] | 8 | 130 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 22 | 20 | 0.2,53 | 59 | | 33 | Jan/28 | 11 | 41.69 | 42.9 | 41.83(-0.03) | 41.34(-0.12) | 41.26(0.15) | 41.74 | 0 | | 7 | 28(0) | 50 | [-1] | [2] | [24] | -17 | 51 | UR | 0.8 | SmallShort | | (-1) | 4 | 38 | 28 | 20 | -0.2,38 | 59 | | 34 | Jan/28 | 10 | 41.69 | 42.9 | 41.84(-0.07) | 41.39(-0.26) | 41.2(-0.13) | 41.18 | -0.2 | | 7 | 28(0.5) | 25 | [-2] | [-8] | [-3] | -58 | -121 | RG | -0 | Wait | | (-3) | -4 | -22 | 9 | 20 | -1.1,20 | 59 | | 35 | Jan/28 | 9 | 41.69 | 42.9 | 41.87(-0.1) | 41.5(-0.18) | 41.25(-0.09) | 41.5 | -0.1 | | 7 | 28(0.3) | 50 | [-3] | [-6] | [21] | -58 | -9 | RG | 0.4 | Wait? | | (-1) | -3 | 53 | 4 | 20 | -0.7,10 | 59 | | | | |
| 36 | Jan/27 | 15 | 41.51 | 43.07 | 41.91(-0.16) | 41.57(-0.37) | 41.29(-0.24) | 40.74 | -0.3 | | 7 | 27(3.5) | -5 | [-5] | [-15] | [-16] | -100 | -177 | RG | -1 | SmallLong? | | (-5) | -7 | -28 | -9 | -20 | -2.1,3 | 58 | | 37 | Jan/27 | 14 | 41.51 | 43.07 | 41.98(-0.19) | 41.73(-0.27) | 41.39(-0.07) | 41.15 | -0.2 | | 7 | 24(1.1) | -5 | [-6] | [-9] | [-9] | -84 | -22 | RG | -0.5 | Wait | | (-3) | -2 | -18 | -4 | -20 | -1.6,6 | 58 | | 38 | Jan/27 | 13 | 41.51 | 43.07 | 42.06(-0.14) | 41.84(-0.42) | 41.42(-0.39) | 41.41 | -0 | | 7 | 23(0.5) | 10 | [-4] | [-20] | [1] | -70 | -104 | RG | -0 | Wait | | (-5) | -11 | -3 | 7 | 12 | -1.3,13 | 58 | | 39 | Jan/27 | 12 | 41.51 | 43.07 | 42.12(-0.13) | 42.02(-0.31) | 41.58(-0.39) | 41.46 | -0 | | 7 | 22(1) | 0 | [-4] | [-18] | [-7] | -73 | -125 | RG | -0.2 | Wait | | (-4) | -11 | -14 | 4 | -20 | -1.3,10 | 58 | | 40 | Jan/27 | 11 | 41.51 | 43.07 | 42.18(-0.07) | 42.15(-0.12) | 41.74(-0.29) | 41.66 | 0.1 | | 7 | 21(0.7) | 30 | [-2] | [-12] | [2] | -71 | -124 | RG | -0.2 | Wait | | (-3) | -9 | 27 | -17 | -20 | -1.1,7 | 58 | | | | |
| 41 | Jan/27 | 10 | 41.51 | 43.07 | 42.21(-0.11) | 42.2(-0.16) | 41.86(-0.48) | 41.26 | -0.1 | | 7 | 20(2.3) | -10 | [-3] | [-18] | [-15] | -91 | -241 | DT | -1.3 | OpenShort | | (-4) | -14 | -2 | -25 | -20 | -2.1,12 | 58 | | 42 | Jan/27 | 9 | 41.51 | 43.07 | 42.26(-0.09) | 42.27(-0.13) | 42.06(-0.48) | 41.29 | -0.1 | | 7 | 18(2.2) | -15 | [-3] | [-18] | [-35] | -86 | -262 | DT | -1.9 | OpenShort? | | (-3) | -14 | -63 | -24 | -20 | -2.4,24 | 58 | | 43 | Jan/26 | 15 | 41.42 | 43.39 | 42.3(0.06) | 42.33(0.08) | 42.26(-0.46) | 42.24 | 0.4 | | 11 | 16(-0.6) | 45 | [2] | [-11] | [-4] | -19 | -191 | DR | -0.1 | OpenShort? | | (1) | -13 | -1 | -8 | -20 | -0.2,36 | 68 | | 44 | Jan/26 | 14 | 41.42 | 43.39 | 42.28(-0.08) | 42.3(0.13) | 42.45(-0.26) | 42.26 | 0.4 | | 11 | 17(-0.9) | 25 | [-2] | [-6] | [-5] | -16 | 18 | RG | -0.5 | Wait | | (1) | -8 | 0 | -14 | -20 | -0.1,37 | 68 | | 45 | Jan/26 | 13 | 41.42 | 43.39 | 42.31(-0.09) | 42.24(-0.03) | 42.56(0.05) | 42.26 | 0.4 | | 11 | 17(-0.3) | 25 | [-3] | [1] | [-5] | -15 | 100 | RG | -0.7 | Wait | | (-3) | 2 | -1 | -28 | 0 | -0.1,38 | 68 | | | | |
| 46 | Jan/26 | 12 | 41.42 | 43.39 | 42.35(-0.04) | 42.25(0.05) | 42.54(0.16) | 42.27 | 0.4 | | 11 | 18(-1.5) | 45 | [-1] | [6] | [-2] | 4 | 65 | RG | -0.7 | Wait | | (-2) | 5 | -2 | -5 | -7 | -0.2,59 | 68 | | 47 | Jan/26 | 11 | 41.42 | 43.39 | 42.37(-0.1) | 42.23(-0.11) | 42.47(0.19) | 42.3 | 0.4 | | 11 | 19(-1.9) | 15 | [-3] | [4] | [-12] | 25 | 133 | RG | -0.4 | Wait | | (-1) | 6 | -58 | 22 | 20 | -0.2,80 | 68 | | 48 | Jan/26 | 10 | 41.42 | 43.39 | 42.41(-0.03) | 42.28(0.15) | 42.39(0.59) | 43.19 | 0.8 | | 11 | 21(-2.4) | 50 | [-1] | [20] | [22] | 68 | 368 | UR | 1.6 | SmallShort | | (0) | 17 | 26 | 23 | 20 | 1.6,78 | 68 | | 49 | Jan/26 | 9 | 41.42 | 43.39 | 42.42(-0.12) | 42.22(0.04) | 42.14(0.51) | 42.79 | 0.6 | | 11 | 24(-3.6) | 50 | [-4] | [15] | [22] | 18 | 349 | UR | 1.2 | SmallShort? | | (-2) | 15 | 43 | 6 | 20 | 0.7,50 | 68 | | 50 | Jan/25 | 15 | 41.26 | 43.34 | 42.47(-0.22) | 42.2(-0.04) | 41.93(-0.09) | 42.14 | 0.4 | | 12 | 27(-1.2) | 15 | [-7] | [-4] | [2] | -40 | 126 | RG | 0.3 | Wait? | | (-6) | -3 | 14 | -13 | -2 | -0.5,23 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|