|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $37.5000 One month high (close): $44.7600
OKE Daily Change: -5.41% Daily StdDev 3.5% OKE EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $39.83(-5.41%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 41.75 | 42.4 | 41.07(-0.18) | 40.75(-0.49) | 39.94(-0.52) | 39.89 | -1 | | 2 | 39(0.6) | -10 | [-5] | [-25] | [2] | -87 | -240 | DP | -0.1 | OpenShort? | | (-5) | -15 | 13 | 5 | -20 | -1.6,3 | 54 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 41.75(daily_ema_20 4.66%)
Down Forces:
Support Levels:
Resistance Levels: 40.75(hourly_sma_10 2.16%) 41.07(hourly_sma_20 2.96%) 42.4(weak_daily_ema_10 6.29%)
|
| | | 2 | Jan/29 | 14 | 41.75 | 42.4 | 41.14(-0.32) | 40.95(-0.49) | 40.15(-0.5) | 39.71 | -1 | | 2 | 38(2.4) | -50 | [-9] | [-26] | [-8] | -98 | -155 | DT | -0.6 | OpenShort | | (-5) | -14 | 2 | -2 | -20 | -1.9,0 | 54 | | 3 | Jan/29 | 13 | 41.75 | 42.4 | 41.27(-0.32) | 41.15(-0.37) | 40.35(-1.14) | 39.68 | -1.1 | | 2 | 36(4) | -50 | [-9] | [-42] | [-24] | -108 | -355 | DT | -1 | HoldShort | | (-10) | -33 | -20 | -19 | -20 | -2.3,0 | 54 | | 4 | Jan/29 | 12 | 41.75 | 42.4 | 41.4(-0.28) | 41.3(-0.38) | 40.82(-1.04) | 39.96 | -0.9 | | 2 | 32(3.7) | -50 | [-8] | [-39] | [-28] | -103 | -329 | DT | -1.4 | HoldShort | | (-8) | -30 | -36 | -24 | -20 | -2.3,5 | 54 | | 5 | Jan/29 | 11 | 41.75 | 42.4 | 41.52(-0.2) | 41.46(-0.06) | 41.25(-0.73) | 40.48 | -0.7 | | 2 | 28(1.7) | -45 | [-6] | [-25] | [-30] | -93 | -232 | DT | -1.4 | OpenShort | | (-6) | -21 | -31 | -46 | -20 | -1.9,5 | 54 | | | | |
| 6 | Jan/29 | 10 | 41.75 | 42.4 | 41.6(-0.18) | 41.48(-0.07) | 41.55(-0.48) | 40.92 | -0.4 | | 2 | 26(-3.6) | -35 | [-5] | [-18] | [-8] | -50 | -100 | DT | -1.2 | OpenShort | | (-5) | -14 | 13 | -32 | -20 | -1.3,33 | 54 | | 7 | Jan/29 | 9 | 41.75 | 42.4 | 41.67(-0.3) | 41.51(-0.16) | 41.75(-0.49) | 40.73 | -0.5 | | 2 | 30(0.3) | -50 | [-9] | [-21] | [-39] | -31 | -50 | DT | -1.7 | OpenShort? | | (-5) | -14 | -85 | -20 | -20 | -1.6,59 | 54 | | 8 | Jan/28 | 15 | 41.69 | 42.9 | 41.8(-0.09) | 41.58(0.14) | 41.96(0.4) | 42 | 0.2 | | 7 | 30(1.4) | 35 | [-3] | [12] | [3] | 46 | 245 | UR | 0.1 | SmallShort? | | (-5) | 11 | -9 | 13 | 20 | 0.3,88 | 59 | | 9 | Jan/28 | 14 | 41.69 | 42.9 | 41.84(0.01) | 41.52(0.11) | 41.79(0.3) | 42.13 | 0.2 | | 7 | 28(0.2) | 50 | [0] | [10] | [13] | 47 | 137 | UT | 0.6 | OpenLong | | (-2) | 9 | 10 | 21 | 20 | 0.5,84 | 59 | | 10 | Jan/28 | 13 | 41.69 | 42.9 | 41.84(0.01) | 41.48(0.19) | 41.67(0.61) | 41.98 | 0.1 | | 7 | 28(0) | 50 | [0] | [20] | [10] | 29 | 175 | UT | 0.5 | OpenLong | | (-1) | 18 | 4 | 29 | 20 | 0.2,74 | 59 | | | | |
| 11 | Jan/28 | 12 | 41.69 | 42.9 | 41.83(-0.01) | 41.4(0.14) | 41.42(0.38) | 41.92 | 0.1 | | 7 | 28(0) | 50 | [-0] | [13] | [12] | 8 | 130 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 22 | 20 | 0.2,53 | 59 | | 12 | Jan/28 | 11 | 41.69 | 42.9 | 41.83(-0.03) | 41.34(-0.12) | 41.26(0.15) | 41.74 | 0 | | 7 | 28(0) | 50 | [-1] | [2] | [24] | -17 | 51 | UR | 0.8 | SmallShort | | (-1) | 4 | 38 | 28 | 20 | -0.2,38 | 59 | | 13 | Jan/28 | 10 | 41.69 | 42.9 | 41.84(-0.07) | 41.39(-0.26) | 41.2(-0.13) | 41.18 | -0.2 | | 7 | 28(0.5) | 25 | [-2] | [-8] | [-4] | -58 | -121 | RG | -0 | Wait | | (-3) | -4 | -22 | 9 | 20 | -1.1,20 | 59 | | 14 | Jan/28 | 9 | 41.69 | 42.9 | 41.87(-0.1) | 41.5(-0.18) | 41.25(-0.09) | 41.5 | -0.1 | | 7 | 28(0.3) | 50 | [-3] | [-6] | [21] | -58 | -8 | RG | 0.4 | Wait? | | (-1) | -3 | 53 | 4 | 20 | -0.7,10 | 59 | | 15 | Jan/27 | 15 | 41.51 | 43.07 | 41.91(-0.16) | 41.57(-0.37) | 41.29(-0.24) | 40.74 | -0.3 | | 7 | 27(3.5) | -5 | [-5] | [-15] | [-16] | -100 | -177 | RG | -1 | SmallLong? | | (-5) | -7 | -28 | -9 | -20 | -2.1,3 | 58 | | | | |
| 16 | Jan/27 | 14 | 41.51 | 43.07 | 41.98(-0.19) | 41.73(-0.27) | 41.39(-0.07) | 41.15 | -0.2 | | 7 | 24(1.1) | -5 | [-6] | [-9] | [-9] | -84 | -23 | RG | -0.5 | Wait | | (-3) | -2 | -18 | -4 | -20 | -1.6,6 | 58 | | 17 | Jan/27 | 13 | 41.51 | 43.07 | 42.06(-0.14) | 41.84(-0.42) | 41.42(-0.39) | 41.41 | -0 | | 7 | 23(0.5) | 10 | [-4] | [-20] | [1] | -70 | -104 | RG | -0 | Wait | | (-5) | -11 | -3 | 7 | 12 | -1.3,13 | 58 | | 18 | Jan/27 | 12 | 41.51 | 43.07 | 42.12(-0.13) | 42.02(-0.31) | 41.58(-0.39) | 41.46 | -0 | | 7 | 22(1) | 0 | [-4] | [-18] | [-7] | -73 | -125 | RG | -0.2 | Wait | | (-4) | -11 | -14 | 4 | -20 | -1.3,10 | 58 | | 19 | Jan/27 | 11 | 41.51 | 43.07 | 42.18(-0.07) | 42.15(-0.12) | 41.74(-0.29) | 41.66 | 0.1 | | 7 | 21(0.7) | 30 | [-2] | [-12] | [2] | -71 | -124 | RG | -0.2 | Wait | | (-3) | -9 | 27 | -17 | -20 | -1.1,7 | 58 | | 20 | Jan/27 | 10 | 41.51 | 43.07 | 42.21(-0.11) | 42.2(-0.16) | 41.86(-0.48) | 41.26 | -0.1 | | 7 | 20(2.3) | -10 | [-3] | [-18] | [-15] | -91 | -241 | DT | -1.3 | OpenShort | | (-4) | -14 | -2 | -25 | -20 | -2.1,12 | 58 | | | | |
| 21 | Jan/27 | 9 | 41.51 | 43.07 | 42.26(-0.09) | 42.27(-0.13) | 42.06(-0.48) | 41.29 | -0.1 | | 7 | 18(2.2) | -15 | [-3] | [-18] | [-35] | -86 | -262 | DT | -1.9 | OpenShort? | | (-3) | -14 | -64 | -24 | -20 | -2.4,24 | 58 | | 22 | Jan/26 | 15 | 41.42 | 43.39 | 42.3(0.06) | 42.33(0.08) | 42.26(-0.46) | 42.24 | 0.4 | | 11 | 16(-0.6) | 45 | [2] | [-11] | [-4] | -19 | -190 | DR | -0.1 | OpenShort? | | (1) | -13 | -1 | -8 | -20 | -0.2,36 | 68 | | 23 | Jan/26 | 14 | 41.42 | 43.39 | 42.28(-0.08) | 42.3(0.13) | 42.45(-0.26) | 42.26 | 0.4 | | 11 | 17(-0.9) | 25 | [-2] | [-6] | [-5] | -16 | 18 | RG | -0.5 | Wait | | (1) | -8 | 0 | -14 | -20 | -0.1,37 | 68 | | 24 | Jan/26 | 13 | 41.42 | 43.39 | 42.31(-0.09) | 42.24(-0.03) | 42.56(0.05) | 42.26 | 0.4 | | 11 | 17(-0.3) | 25 | [-3] | [1] | [-5] | -15 | 100 | RG | -0.7 | Wait | | (-3) | 2 | -1 | -28 | 0 | -0.1,38 | 68 | | 25 | Jan/26 | 12 | 41.42 | 43.39 | 42.35(-0.04) | 42.25(0.05) | 42.54(0.16) | 42.27 | 0.4 | | 11 | 18(-1.5) | 45 | [-1] | [6] | [-2] | 4 | 65 | RG | -0.7 | Wait | | (-2) | 5 | -2 | -5 | -7 | -0.2,59 | 68 | | | | |
| 26 | Jan/26 | 11 | 41.42 | 43.39 | 42.37(-0.1) | 42.23(-0.11) | 42.47(0.19) | 42.3 | 0.4 | | 11 | 19(-1.9) | 15 | [-3] | [4] | [-12] | 25 | 132 | RG | -0.4 | Wait | | (-1) | 6 | -58 | 22 | 20 | -0.2,80 | 68 | | 27 | Jan/26 | 10 | 41.42 | 43.39 | 42.41(-0.03) | 42.28(0.15) | 42.39(0.59) | 43.19 | 0.8 | | 11 | 21(-2.4) | 50 | [-1] | [20] | [26] | 68 | 367 | UR | 1.6 | SmallShort | | (0) | 17 | 26 | 42 | 20 | 1.6,78 | 68 | | 28 | Jan/26 | 9 | 41.42 | 43.39 | 42.42(-0.12) | 42.22(0.04) | 42.14(0.51) | 42.79 | 0.6 | | 11 | 24(-3.6) | 50 | [-4] | [15] | [26] | 18 | 348 | UR | 1.2 | SmallShort? | | (-2) | 15 | 44 | 29 | 20 | 0.7,50 | 68 | | 29 | Jan/25 | 15 | 41.26 | 43.34 | 42.47(-0.22) | 42.2(-0.04) | 41.93(-0.09) | 42.14 | 0.4 | | 12 | 27(-1.2) | 25 | [-7] | [-4] | [6] | -40 | 125 | RG | 0.3 | Wait? | | (-6) | -3 | 14 | 8 | -2 | -0.5,23 | 75 | | 30 | Jan/25 | 14 | 41.26 | 43.34 | 42.56(-0.24) | 42.22(-0.06) | 41.97(-0.04) | 41.94 | 0.3 | | 12 | 28(-0.8) | 25 | [-7] | [-3] | [-0] | -58 | 87 | RG | -0 | Wait | | (-7) | -1 | 4 | 6 | -20 | -0.9,15 | 75 | | | | |
| 31 | Jan/25 | 13 | 41.26 | 43.34 | 42.66(-0.22) | 42.25(-0.04) | 41.99(-0.42) | 41.88 | 0.3 | | 12 | 29(-0.9) | 5 | [-6] | [-13] | [-7] | -68 | -59 | RG | -0.2 | Wait | | (-7) | -12 | -5 | -8 | -20 | -1.1,10 | 75 | | 32 | Jan/25 | 12 | 41.26 | 43.34 | 42.75(-0.24) | 42.27(0.04) | 42.17(-0.29) | 41.96 | 0.3 | | 12 | 30(-0.4) | 20 | [-7] | [-8] | [0] | -63 | -6 | RG | -0.3 | Wait | | (-7) | -9 | 16 | -3 | -20 | -1.1,15 | 75 | | 33 | Jan/25 | 11 | 41.26 | 43.34 | 42.85(-0.26) | 42.25(-0.31) | 42.29(-0.44) | 41.72 | 0.2 | | 12 | 30(1.2) | -25 | [-8] | [-18] | [-18] | -76 | -104 | DT | -0.8 | OpenShort | | (-7) | -13 | -41 | -17 | -17 | -1.5,12 | 75 | | 34 | Jan/25 | 10 | 41.26 | 43.34 | 42.96(-0.17) | 42.38(-0.15) | 42.48(0.03) | 42.33 | 0.4 | | 12 | 29(-0.7) | 50 | [-5] | [-1] | [8] | -44 | 34 | RG | -0.2 | Wait | | (-6) | 1 | 20 | -2 | 20 | -0.9,29 | 75 | | 35 | Jan/25 | 9 | 41.26 | 43.34 | 43.03(-0.24) | 42.44(-0.16) | 42.47(-0.09) | 42.03 | 0.3 | | 12 | 30(0.4) | -15 | [-7] | [-5] | [-21] | -55 | -4 | DT | -0.6 | OpenShort? | | (-6) | -3 | -50 | -4 | -20 | -1.4,30 | 75 | | | | |
| 36 | Jan/22 | 15 | 41.1 | 43.16 | 43.14(-0.13) | 42.51(-0.09) | 42.51(0.34) | 42.79 | 0.7 | | 13 | 30(-0.4) | 50 | [-4] | [9] | [13] | -24 | 143 | UR | 0.4 | SmallShort? | | (-4) | 10 | 14 | 15 | 20 | -0.5,39 | 71 | | 37 | Jan/22 | 14 | 41.1 | 43.16 | 43.2(-0.19) | 42.55(-0.19) | 42.37(0.36) | 42.58 | 0.6 | | 13 | 30(-0.6) | 45 | [-6] | [8] | [4] | -38 | 150 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 15 | 20 | -0.8,32 | 71 | | 38 | Jan/22 | 13 | 41.1 | 43.16 | 43.28(-0.19) | 42.63(-0.26) | 42.22(-0.17) | 42.64 | 0.6 | | 13 | 31(0.1) | 50 | [-6] | [-9] | [16] | -44 | 6 | RG | 0.6 | Wait | | (-6) | -5 | 23 | 16 | 20 | -0.8,26 | 71 | | 39 | Jan/22 | 12 | 41.1 | 43.16 | 43.36(-0.21) | 42.74(-0.4) | 42.29(-0.31) | 42.3 | 0.5 | | 13 | 30(1.4) | 25 | [-6] | [-15] | [5] | -68 | -105 | RG | 0 | Wait | | (-7) | -9 | 5 | 15 | 12 | -1.4,17 | 71 | | 40 | Jan/22 | 11 | 41.1 | 43.16 | 43.45(-0.19) | 42.91(-0.39) | 42.42(-0.21) | 42.22 | 0.5 | | 13 | 29(2) | 20 | [-6] | [-12] | [-1] | -83 | -135 | RG | -0.3 | Wait | | (-6) | -6 | 8 | -1 | -20 | -1.7,10 | 71 | | | | |
| 41 | Jan/22 | 10 | 41.1 | 43.16 | 43.53(-0.22) | 43.08(-0.37) | 42.51(-0.51) | 42.1 | 0.4 | | 13 | 27(3) | 25 | [-6] | [-20] | [-0] | -92 | -234 | RG | -0.6 | Wait | | (-7) | -15 | 18 | 1 | -20 | -2.1,11 | 71 | | 42 | Jan/22 | 9 | 41.1 | 43.16 | 43.62(-0.27) | 43.24(-0.49) | 42.73(-0.72) | 41.83 | 0.3 | | 13 | 24(6) | -15 | [-8] | [-29] | [-34] | -112 | -318 | DT | -1.5 | HoldShort? | | (-7) | -21 | -77 | 5 | -20 | -3,13 | 71 | | 43 | Jan/21 | 15 | 40.89 | 42.97 | 43.74(-0.14) | 43.45(-0.21) | 43.04(-0.36) | 43 | 0.8 | | 12 | 18(1) | 25 | [-4] | [-13] | [0] | -79 | -117 | RG | -0.1 | Wait? | | (-4) | -11 | 3 | 11 | -20 | -1.7,14 | 72 | | 44 | Jan/21 | 14 | 40.89 | 42.97 | 43.8(-0.15) | 43.54(-0.19) | 43.19(-0.49) | 42.95 | 0.8 | | 12 | 17(1.5) | 30 | [-4] | [-16] | [2] | -94 | -162 | RG | -0.6 | Wait | | (-4) | -14 | 19 | 1 | -20 | -2,6 | 72 | | 45 | Jan/21 | 13 | 40.89 | 42.97 | 43.87(-0.18) | 43.62(-0.32) | 43.4(-0.56) | 42.67 | 0.7 | | 12 | 16(3.9) | -15 | [-5] | [-20] | [-21] | -128 | -228 | DT | -1.9 | HoldShort | | (-6) | -16 | -34 | -24 | -20 | -3.1,0 | 72 | | | | |
| 46 | Jan/21 | 12 | 40.89 | 42.97 | 43.95(-0.13) | 43.76(-0.2) | 43.65(-0.23) | 43.19 | 0.9 | | 12 | 12(2) | 15 | [-4] | [-9] | [-13] | -112 | -96 | RG | -1.6 | SmallLong | | (-4) | -7 | -13 | -26 | -20 | -2.6,3 | 72 | | 47 | Jan/21 | 11 | 40.89 | 42.97 | 44.01(-0.09) | 43.85(-0.19) | 43.75(-0.26) | 43.39 | 1 | | 12 | 10(1.8) | 20 | [-3] | [-9] | [-14] | -96 | -115 | RG | -1.5 | SmallLong | | (-3) | -7 | -25 | -17 | -20 | -2.6,19 | 72 | | 48 | Jan/21 | 10 | 40.89 | 42.97 | 44.05(-0.04) | 43.93(-0.12) | 43.87(-0.05) | 43.78 | 1.2 | | 12 | 8(-0.8) | 30 | [-1] | [-2] | [-7] | -56 | -32 | RG | -0.5 | Wait | | (-2) | -1 | -13 | -19 | 0 | -1.4,29 | 72 | | 49 | Jan/21 | 9 | 40.89 | 42.97 | 44.07(0.06) | 43.98(-0.02) | 43.89(0.11) | 43.98 | 1.2 | | 12 | 9(-0.1) | 50 | [2] | [5] | [0] | -34 | -52 | UT | 0.4 | OpenLong? | | (0) | 3 | 6 | -11 | 0 | -0.4,26 | 72 | | 50 | Jan/20 | 15 | 40.71 | 42.7 | 44.04(-0.01) | 43.99(0.01) | 43.84(-0.09) | 43.89 | 1.3 | | 13 | 9(-3.3) | 50 | [-0] | [0] | [0] | -46 | -41 | RG | 0.2 | Wait? | | (1) | -3 | 11 | -15 | -11 | -0.7,22 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|