OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $32.3100 One month high (close): $41.7500

OKE Daily Change: -1.6% Daily StdDev 3.7% OKE EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $40.65(-1.6%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	38.26	40.62	40.58(-0.12)	40.78(0.02)	(-0)	40.63	0.8	16	12(-1.3)	35	[-3]	[2]	[1]	-15	130	UR	0	SmallShort?	(-1)	-0	12	-6	-20	0.1,33	63
Daily Trend: % Up Forces: 40.78(hourly_sma_10 0.37%) Down Forces: 40.58(hourly_sma_20 -0.12%) Support Levels: 38.26(daily_ema_20 -5.83%) Resistance Levels:

2	Dec/16	14	38.26	40.62	40.63(-0.11)	40.78(-0)	40.63(-0.08)	40.45	0.8	16	14(-0.4)	20	[-3]	[-1]	[-9]	-21	53	RG	-0.5	Wait	(-4)	-2	-11	-2	-20	-0.5,42	63
3	Dec/16	13	38.26	40.62	40.68(-0.06)	40.77(0.06)	40.66(-0.32)	40.62	0.8	16	14(-0.2)	25	[-2]	[-6]	[-6]	-5	-33	RG	-0.1	Wait	(-3)	-9	-10	-1	-20	-0.1,48	63
4	Dec/16	12	38.26	40.62	40.7(-0.04)	40.75(0.1)	40.79(-0.19)	40.78	0.9	16	14(-0.1)	45	[-1]	[-2]	[2]	4	12	RG	-0	Wait	(-1)	-5	9	-1	-5	0.2,49	63
5	Dec/16	11	38.26	40.62	40.72(-0.03)	40.71(0.12)	40.87(-0.15)	40.65	0.8	16	14(-0.4)	35	[-1]	[-0]	[-7]	-14	-27	RG	-0.5	Wait	(-1)	-4	-1	-21	-20	-0.2,41	63

6	Dec/16	10	38.26	40.62	40.73(-0.07)	40.66(0.11)	40.93(0.04)	40.66	0.8	16	15(-0.5)	40	[-2]	[4]	[-2]	-2	62	RG	-0.6	Wait	(-1)	1	3	-8	-17	-0.2,53	63
7	Dec/16	9	38.26	40.62	40.76(-0.08)	40.62(0.08)	40.91(0.07)	40.61	0.8	16	15(-0.1)	20	[-2]	[5]	[-15]	8	61	RG	-0.7	Wait?	(-2)	2	-42	5	-19	-0.3,65	63
8	Dec/15	15	37.91	40.33	40.79(0.01)	40.59(0.25)	40.88(0.44)	41.26	1.1	18	15(-0.4)	50	[0]	[19]	[12]	48	221	UT	0.9	OpenLong?	(0)	12	6	30	20	1.1,70	65
9	Dec/15	14	37.91	40.33	40.79(-0.05)	40.49(0.24)	40.7(0.37)	41.17	1.1	18	16(-0.8)	50	[-1]	[16]	[14]	23	232	UR	1	SmallShort	(0)	10	14	25	20	0.8,53	65
10	Dec/15	13	37.91	40.33	40.81(-0.09)	40.39(0.01)	40.55(0.4)	40.95	1	18	17(-1.2)	50	[-2]	[13]	[19]	-7	221	UR	0.8	SmallShort	(-3)	11	25	20	20	0.3,36	65

11	Dec/15	12	37.91	40.33	40.85(-0.13)	40.39(-0.23)	40.39(0.18)	40.57	0.9	18	18(-1)	50	[-3]	[4]	[11]	-41	102	UR	0.3	SmallShort	(-3)	5	8	10	20	-0.5,22	65
12	Dec/15	11	37.91	40.33	40.91(-0.16)	40.48(-0.25)	40.32(0.07)	40.45	0.8	18	19(-0.3)	40	[-4]	[1]	[8]	-51	66	UR	0.2	SmallShort	(-5)	2	6	13	20	-0.8,19	65
13	Dec/15	10	37.91	40.33	40.97(-0.17)	40.58(-0.2)	40.29(0.04)	40.36	0.8	18	19(0.5)	35	[-5]	[1]	[-1]	-67	30	RG	0.1	Wait	(-5)	1	-4	7	-5	-1.1,11	65
14	Dec/15	9	37.91	40.33	41.04(-0.1)	40.66(-0.16)	40.28(0.11)	40.42	0.8	18	19(0.6)	50	[-3]	[3]	[6]	-72	-23	UR	0.3	SmallShort?	(-4)	3	18	3	-3	-1.1,6	65
15	Dec/14	15	37.47	39.87	41.08(-0.12)	40.73(-0.19)	40.23(-0.38)	40.15	0.9	17	18(0.4)	25	[-3]	[-10]	[-7]	-91	-204	RG	-0.1	Wait?	(-4)	-10	-5	-2	-20	-1.7,2	71

16	Dec/14	14	37.47	39.87	41.13(0.02)	40.81(-0.23)	40.38(-0.66)	40.22	0.9	17	18(-0.6)	40	[1]	[-17]	[-6]	-89	-403	DR	-0.3	HoldShort	(-3)	-17	-7	-7	-20	-1.7,4	71
17	Dec/14	13	37.47	39.87	41.12(0.04)	40.9(-0.25)	40.65(-0.54)	40.32	0.9	17	18(-0.1)	45	[1]	[-14]	[-7]	-81	-366	DR	-0.6	HoldShort	(1)	-14	3	-23	-20	-1.4,4	71
18	Dec/14	12	37.47	39.87	41.1(-0.01)	41(-0.2)	40.87(-0.43)	40.28	0.9	17	18(0.6)	30	[-0]	[-11]	[-11]	-84	-294	RG	-1	SmallLong	(1)	-11	5	-41	-20	-1.4,1	71
19	Dec/14	11	37.47	39.87	41.1(-0.06)	41.08(-0.37)	41.05(-0.41)	40.21	0.9	17	18(0.5)	5	[-2]	[-13]	[-26]	-67	-261	RG	-1.5	SmallLong	(0)	-11	-44	-30	-20	-1.6,23	71
20	Dec/14	10	37.47	39.87	41.13(0.06)	41.23(-0.18)	41.22(-0.02)	40.89	1.1	17	17(0.1)	35	[2]	[1]	[-17]	-12	-123	CR	-0.6	HoldShort	(1)	-1	-43	-7	-19	-0.4,48	71

21	Dec/14	9	37.47	39.87	41.1(0.03)	41.31(-0.04)	41.23(0.18)	41.55	1.3	17	17(0)	50	[1]	[7]	[8]	39	125	UT	0.6	OpenLong?	(4)	5	8	10	20	0.8,69	71
22	Dec/11	15	37.05	39.48	41.09(-0.01)	41.33(-0.09)	41.16(0.07)	41.43	1.3	19	17(0.7)	50	[-0]	[4]	[10]	24	110	UR	0.5	SmallShort?	(1)	2	18	5	20	0.6,59	81
23	Dec/11	14	37.05	39.48	41.09(0.05)	41.37(-0.12)	41.13(0.02)	41.15	1.3	19	16(-0.1)	50	[1]	[3]	[1]	10	-35	UT	0	OpenLong	(-1)	1	5	-4	0	0.1,57	81
24	Dec/11	13	37.05	39.48	41.07(0.04)	41.42(-0.05)	41.12(-0.31)	41.07	1.2	19	16(-0.1)	45	[1]	[-5]	[-3]	9	-120	DR	-0.1	OpenShort	(1)	-8	8	-10	-20	0,59	81
25	Dec/11	12	37.05	39.48	41.05(0.01)	41.44(-0.02)	41.25(-0.32)	40.95	1.2	19	17(0)	25	[0]	[-5]	[-14]	8	-110	DR	-0.6	OpenShort	(1)	-9	-16	-9	-20	-0.2,63	81

26	Dec/11	11	37.05	39.48	41.05(0.03)	41.45(0.27)	41.38(-0.28)	41.19	1.3	19	17(0)	35	[1]	[-0]	[-13]	23	-71	DR	-0.4	OpenShort	(1)	-7	-7	-17	-20	0.3,65	81
27	Dec/11	10	37.05	39.48	41.04(0.02)	41.34(0.32)	41.5(-0.25)	41.3	1.3	19	17(0.1)	50	[1]	[1]	[-4]	38	-22	CR	-0.4	HoldShort	(1)	-7	14	-12	-20	0.5,75	81
28	Dec/11	9	37.05	39.48	41.03(-0.01)	41.21(0.21)	41.6(-0.28)	41.09	1.2	19	16(-0.2)	15	[-0]	[-1]	[-21]	34	-50	RG	-0.9	SmallLong?	(-1)	-7	-40	-18	-20	0.1,81	81
29	Dec/10	15	36.52	39.04	41.04(0.14)	41.13(0.27)	41.72(0.21)	41.71	1.5	19	17(0.6)	50	[4]	[14]	[5]	73	74	UT	-0	OpenLong?	(2)	6	6	-6	20	1.2,93	80
30	Dec/10	14	36.52	39.04	40.98(0.14)	41.02(0.29)	41.63(0.27)	41.62	1.5	19	16(0.1)	50	[4]	[15]	[0]	75	89	UT	-0	HoldLong	(3)	7	-9	-2	20	1.2,95	80

31	Dec/10	13	36.52	39.04	40.92(0.17)	40.9(0.13)	41.52(0.82)	41.76	1.6	19	16(0.9)	50	[5]	[28]	[10]	89	243	UT	0.5	HoldLong	(5)	22	-5	18	20	1.6,99	80
32	Dec/10	12	36.52	39.04	40.85(0.17)	40.85(0.08)	41.18(0.9)	41.83	1.6	19	15(1.4)	50	[5]	[29]	[21]	92	296	UT	1.3	OpenLong	(5)	24	10	32	20	1.9,94	80
33	Dec/10	11	36.52	39.04	40.78(0.16)	40.82(0.25)	40.81(0.69)	41.67	1.5	19	14(1.1)	50	[4]	[26]	[25]	81	235	UT	1.9	OpenLong	(5)	18	26	51	20	1.9,83	80
34	Dec/10	10	36.52	39.04	40.72(0.13)	40.72(0.12)	40.53(0.3)	41.27	1.4	19	13(-1)	50	[3]	[14]	[16]	35	88	UT	1.8	OpenLong	(3)	8	14	35	20	1.3,52	80
35	Dec/10	9	36.52	39.04	40.67(0.17)	40.67(0.06)	40.41(0.31)	41.05	1.4	19	14(-1.2)	50	[5]	[14]	[29]	-5	-3	UT	1.4	OpenLong?	(3)	8	64	17	20	0.8,25	80

36	Dec/9	15	36.03	38.6	40.6(0.06)	40.65(-0.2)	40.29(-0.55)	40.09	1.3	18	15(-0.2)	40	[2]	[-14]	[-5]	-73	-328	DR	-0.4	OpenShort?	(1)	-15	7	-22	-20	-1,2	80
37	Dec/9	14	36.03	38.6	40.57(-0.07)	40.73(-0.3)	40.51(-0.77)	39.98	1.2	18	15(0.6)	10	[-2]	[-22]	[-16]	-71	-270	RG	-1.1	SmallLong	(1)	-20	-19	-25	-20	-1.2,9	80
38	Dec/9	13	36.03	38.6	40.6(-0.04)	40.85(-0.23)	40.83(-0.19)	40.27	1.3	18	14(0.1)	10	[-1]	[-6]	[-19]	-55	-88	RG	-1.2	SmallLong	(-1)	-5	-25	-39	-20	-0.7,13	80
39	Dec/9	12	36.03	38.6	40.62(0.03)	40.94(-0.01)	40.91(-0.05)	40.65	1.4	18	14(-0.1)	50	[1]	[1]	[-4]	-8	-31	CR	-0.6	HoldShort	(1)	-1	14	-31	-20	0.1,40	80
40	Dec/9	11	36.03	38.6	40.61(0.02)	40.95(0.02)	40.93(-0.18)	40.44	1.4	18	14(0.1)	10	[1]	[-2]	[-26]	4	-104	DR	-1.1	OpenShort	(-1)	-5	-50	-10	-20	-0.4,64	80

41	Dec/9	10	36.03	38.6	40.6(0.08)	40.94(0.22)	41.01(0.14)	41.21	1.6	18	14(0.5)	50	[2]	[10]	[-6]	63	105	CR	0.4	HoldShort	(3)	4	-22	7	7	1.3,80	80
42	Dec/9	9	36.03	38.6	40.57(0.17)	40.85(0.27)	40.95(0.17)	41.55	1.7	18	14(1)	50	[5]	[12]	[25]	85	113	UT	1.4	OpenLong?	(4)	5	56	10	20	2.2,80	80
43	Dec/8	15	35.64	38.33	40.5(0.1)	40.74(0.07)	40.88(-0.25)	40.69	1.6	21	13(-4.7)	50	[3]	[-1]	[-6]	35	-114	DR	-0.5	OpenShort?	(1)	-7	-5	-12	-20	0.5,72	75
44	Dec/8	14	35.64	38.33	40.46(0.25)	40.71(0.1)	40.98(0.05)	40.77	1.6	21	17(-2.7)	50	[7]	[8]	[-4]	43	-156	CR	-0.4	HoldShort	(3)	1	-3	-14	-15	0.6,78	75
45	Dec/8	13	35.64	38.33	40.36(0.25)	40.67(0.29)	40.96(0.2)	40.81	1.6	21	20(-2)	50	[7]	[15]	[-8]	55	-88	CR	-0.2	HoldShort	(7)	5	-9	-11	-20	0.7,87	75

46	Dec/8	12	35.64	38.33	40.26(0.27)	40.55(0.33)	40.88(0.32)	40.95	1.7	21	22(-1.5)	50	[7]	[19]	[-4]	70	-21	CR	0.1	HoldShort	(7)	9	-15	1	5	1,95	75
47	Dec/8	11	35.64	38.33	40.15(0.31)	40.42(0.18)	40.75(0.37)	41.18	1.8	21	24(-0.2)	50	[8]	[18]	[8]	85	43	UT	0.6	HoldLong	(8)	10	-1	10	20	1.4,100	75
48	Dec/8	10	35.64	38.33	40.03(0.31)	40.35(0.16)	40.6(0.38)	41.2	1.8	21	24(-1)	50	[8]	[18]	[26]	87	77	UT	0.8	HoldLong	(9)	10	36	29	20	1.6,97	75
49	Dec/8	9	35.64	38.33	39.91(0.31)	40.29(0.05)	40.44(0.16)	40.66	1.6	21	25(-3.6)	50	[8]	[11]	[14]	67	-76	UT	0.3	OpenLong?	(7)	4	17	22	20	1,92	75
50	Dec/7	15	35.15	37.77	39.79(0.37)	40.27(0.02)	40.38(0.38)	40.4	1.8	24	28(-4.3)	50	[10]	[18]	[6]	55	-123	UT	0	OpenLong?	(8)	10	6	18	15	0.7,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI