OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $28.0800

OKE Daily Change: -0.24% Daily StdDev 3.21% OKE EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $24.48(-0.24%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.2

Sample size 35 Avg positive next hour return: 0.72%(51%) Avg negative next hour return: -1.52%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	26.67	26.42	25.18(-0.49)	24.44(-0.46)	24.32(0.66)	24.51	-2.2	-6	95(-1)	-40	[-15]	[8]	[8]	-23	560	UR	0.2	SmallShort?	(-11)	21	-14	17	20	-0.7,45	39
Daily Trend: % Up Forces: Down Forces: 24.44(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 25.18(hourly_sma_20 2.73%) 26.42(daily_ema_10 7.79%) 26.67(daily_ema_20 8.81%)

2	Sep/24	14	26.67	26.42	25.31(-0.31)	24.55(-0.44)	24.16(0.66)	24.65	-2	-6	96(-0.2)	-25	[-10]	[10]	[12]	-27	343	UR	0.5	SmallShort	(-13)	21	-7	26	20	-0.7,41	39
3	Sep/24	13	26.67	26.42	25.39(-0.28)	24.66(-0.4)	24(-0.04)	24.72	-2	-6	96(-1.1)	-10	[-9]	[-11]	[30]	-43	80	DP	0.8	OpenShort	(-8)	-1	53	23	20	-0.7,25	39
4	Sep/24	12	26.67	26.42	25.46(-0.45)	24.76(-0.7)	24.01(-0.72)	24.2	-2.5	-6	97(2.9)	-50	[-14]	[-38]	[25]	-74	-150	DP	0.2	OpenShort	(-11)	-22	68	17	-4	-1.3,9	39
5	Sep/24	11	26.67	26.42	25.58(-0.54)	24.93(-0.89)	24.18(-1.55)	23.55	-3.2	-6	94(11.9)	-50	[-17]	[-68]	[-22]	-105	-600	DT	-0.7	HoldShort	(-14)	-48	-15	1	-20	-2.2,0	39

6	Sep/24	10	26.67	26.42	25.72(-0.47)	25.15(-0.88)	24.56(-1.55)	23.69	-3	-6	82(14.2)	-50	[-15]	[-67]	[-24]	-113	-689	DT	-1.1	HoldShort	(-14)	-48	-17	-6	-20	-2.5,0	39
7	Sep/24	9	26.67	26.42	25.84(-0.42)	25.37(-0.73)	24.95(-1.45)	23.85	-2.8	-6	68(17.1)	-50	[-13]	[-61]	[-56]	-125	-697	DT	-1.6	HoldShort?	(-11)	-45	-92	-14	-20	-3,0	39
8	Sep/23	15	26.79	26.6	25.95(-0.23)	25.56(-0.44)	25.32(-0.73)	24.77	-2.3	-6	51(-10.2)	-50	[-7]	[-33]	[-21]	-108	-389	DT	-1.1	CloseShort?	(-6)	-23	-30	-12	-20	-2.3,0	37
9	Sep/23	14	26.79	26.6	26.01(-0.46)	25.67(-0.48)	25.51(-0.68)	25.07	-2	-6	61(-2.5)	-50	[-14]	[-33]	[-19]	-95	-12	DT	-0.8	HoldShort	(-5)	-20	-34	-10	-20	-1.8,0	37
10	Sep/23	13	26.79	26.6	26.13(-0.37)	25.79(-0.48)	25.68(-0.27)	25.42	-1.6	-6	64(-4.3)	-50	[-11]	[-20]	[-8]	-82	94	DT	-0.5	HoldShort	(-10)	-8	-19	-4	-8	-1.3,1	37

11	Sep/23	12	26.79	26.6	26.23(-0.35)	25.91(-0.56)	25.75(-0.2)	25.62	-1.4	-6	68(-5.1)	-50	[-10]	[-19]	[-1]	-73	130	DT	-0.2	OpenShort	(-8)	-6	-8	-5	20	-1,2	37
12	Sep/23	11	26.79	26.6	26.32(-0.37)	26.06(-0.23)	25.8(0.01)	25.7	-1.3	-6	73(-3.7)	-50	[-11]	[-8]	[-4]	-66	209	DT	-0.2	OpenShort	(-8)	0	-2	3	-20	-1,9	37
13	Sep/23	10	26.79	26.6	26.42(-0.34)	26.12(-0.17)	25.8(-0.15)	25.72	-1.2	-6	77(-0.5)	-50	[-10]	[-11]	[-12]	-69	104	DT	-0.1	OpenShort	(-9)	-5	-23	2	-20	-1.1,9	37
14	Sep/23	9	26.79	26.6	26.51(-0.27)	26.17(-0.17)	25.84(-0.24)	25.96	-1	-6	77(-1.6)	-50	[-8]	[-14]	[7]	-58	41	DP	0.2	OpenShort?	(-8)	-7	21	9	-19	-0.8,12	37
15	Sep/22	15	26.94	26.83	26.58(-0.33)	26.22(-0.24)	25.9(-0.69)	25.74	-1.8	-3	79(-22.4)	-50	[-10]	[-27]	[-11]	-74	-130	DT	-0.2	OpenShort?	(-8)	-21	-14	-3	-20	-1.2,6	43

16	Sep/22	14	26.94	26.83	26.67(-0.34)	26.28(-0.11)	26.08(-0.88)	25.89	-1.5	-3	101(-1.3)	-50	[-10]	[-31]	[-2]	-74	-144	DT	-0.3	OpenShort	(-7)	-26	20	-13	-20	-1.1,4	43
17	Sep/22	13	26.94	26.83	26.76(-0.4)	26.31(-0.11)	26.31(-0.5)	25.68	-1.9	-3	102(2.6)	-50	[-12]	[-20]	[-23]	-84	-64	DT	-0.9	OpenShort	(-10)	-15	-24	-20	-20	-1.6,6	43
18	Sep/22	12	26.94	26.83	26.87(-0.34)	26.34(-0.03)	26.44(-0.19)	25.93	-1.5	-3	100(1.6)	-50	[-10]	[-9]	[-22]	-66	6	DT	-0.8	OpenShort	(-9)	-6	-33	-15	-20	-1.4,19	43
19	Sep/22	11	26.94	26.83	26.96(-0.29)	26.35(-0.43)	26.49(-0.14)	26.28	-1	-3	98(-3.4)	-50	[-9]	[-14]	[-3]	-34	62	DT	-0.3	OpenShort	(-7)	-4	-32	9	20	-1,41	43
20	Sep/22	10	26.94	26.83	27.04(-0.28)	26.46(-0.31)	26.53(0.16)	26.63	-0.5	-3	102(-2.6)	-40	[-8]	[-3]	[-2]	-23	239	DT	0.1	OpenShort	(-5)	5	-38	15	20	-0.6,42	43

21	Sep/22	9	26.94	26.83	27.12(-0.16)	26.54(-0.17)	26.49(0.7)	27.05	0.2	-3	104(-0.1)	10	[-5]	[17]	[39]	-21	379	UR	0.8	SmallShort?	(-5)	21	68	13	20	-0.1,32	43
22	Sep/21	15	27.02	26.89	27.16(-0.2)	26.59(-0.47)	26.31(0.27)	26.32	-1.1	-2	104(-9.6)	-5	[-6]	[-1]	[7]	-60	14	RG	0	Wait?	(-8)	8	13	5	16	-1.2,20	44
23	Sep/21	14	27.02	26.89	27.21(-0.35)	26.71(-0.55)	26.24(0.13)	26.18	-1.4	-2	114(1.8)	-50	[-11]	[-7]	[-8]	-67	86	DT	-0.1	OpenShort	(-5)	4	-26	11	-12	-1.5,21	44
24	Sep/21	13	27.02	26.89	27.31(-0.32)	26.86(-0.33)	26.21(-0.73)	26.46	-0.9	-2	112(2.7)	-50	[-10]	[-30]	[1]	-60	-144	DP	0.4	OpenShort	(-7)	-22	3	18	-20	-1.2,20	44
25	Sep/21	12	27.02	26.89	27.4(-0.28)	26.95(-0.38)	26.4(-0.74)	26.43	-1	-2	109(5.2)	-40	[-8]	[-30]	[7]	-74	-232	DP	0	OpenShort	(-9)	-22	27	19	-20	-1.4,11	44

26	Sep/21	11	27.02	26.89	27.48(-0.3)	27.05(-0.6)	26.6(-0.98)	26.14	-1.4	-2	104(12.1)	-50	[-9]	[-41]	[-6]	-100	-421	DT	-0.7	HoldShort	(-9)	-29	15	-14	-20	-2.1,3	44
27	Sep/21	10	27.02	26.89	27.56(-0.3)	27.21(-0.67)	26.86(-1.22)	25.98	-1.7	-2	92(18.4)	-50	[-9]	[-49]	[-19]	-115	-574	DT	-1.5	HoldShort	(-9)	-37	-4	-23	-20	-2.8,5	44
28	Sep/21	9	27.02	26.89	27.64(-0.23)	27.39(-0.66)	27.19(-1.16)	26.02	-1.6	-2	74(19.8)	-50	[-7]	[-47]	[-65]	-131	-663	DT	-2.6	HoldShort?	(-7)	-35	-128	-33	-20	-3.5,7	44
29	Sep/18	15	27.05	26.93	27.7(0.09)	27.57(-0.15)	27.51(0.04)	27.44	0.6	-0	54(-19.3)	25	[3]	[0]	[-0]	-57	-187	UT	-0.2	OpenLong?	(1)	1	4	-11	4	-0.8,13	45
30	Sep/18	14	27.05	26.93	27.67(0.19)	27.61(-0.28)	27.5(-0.04)	27.4	0.6	-0	73(-6.7)	30	[6]	[-3]	[-5]	-47	-343	DR	-0.2	OpenShort	(3)	-1	-7	-10	-7	-0.6,18	45

31	Sep/18	13	27.05	26.93	27.62(0.16)	27.69(-0.18)	27.51(-0.2)	27.48	0.7	-0	80(-1.1)	20	[5]	[-7]	[-6]	-33	-305	DR	-0.1	OpenShort	(6)	-6	-12	-5	-18	-0.3,25	45
32	Sep/18	12	27.05	26.93	27.58(0.09)	27.74(0.1)	27.56(-0.14)	27.61	0.9	-0	81(-0.5)	0	[3]	[-2]	[-6]	-23	-144	DR	0.1	OpenShort	(4)	-4	0	-10	-20	0.1,25	45
33	Sep/18	11	27.05	26.93	27.56(0.07)	27.71(-0.17)	27.6(-0.13)	27.61	0.9	-0	82(-0.2)	15	[2]	[-5]	[6]	-18	-106	RG	0	Wait	(3)	-4	21	-17	20	0.1,30	45
34	Sep/18	10	27.05	26.93	27.56(0)	27.76(-0.3)	27.64(-0.31)	27.38	0.5	-0	82(-0.4)	-15	[0]	[-13]	[-9]	-17	-153	DR	-0.5	OpenShort	(0)	-9	-8	-19	-20	-0.3,41	45
35	Sep/18	9	27.05	26.93	27.54(0.04)	27.84(-0.21)	27.73(-0.49)	27.47	0.7	-0	82(-0.1)	-35	[1]	[-17]	[-15]	6	-228	DR	-0.5	OpenShort?	(1)	-15	-25	-14	-20	-0.1,58	45

36	Sep/17	15	27.04	26.86	27.53(0.07)	27.9(-0.03)	27.87(-0.17)	27.75	1.2	-1	82(0.1)	-15	[2]	[-4]	[-4]	32	-58	DR	-0.2	OpenShort?	(2)	-5	-3	-7	-20	0.4,72	56
37	Sep/17	14	27.04	26.86	27.51(0.08)	27.91(0.06)	27.92(0.34)	27.78	1.2	-1	82(0.6)	0	[2]	[12]	[-5]	40	108	CR	-0.3	HoldShort	(2)	10	-2	-9	-20	0.5,77	56
38	Sep/17	13	27.04	26.86	27.49(0.06)	27.89(0.2)	27.83(-0.16)	27.8	1.2	-1	82(0.9)	-20	[2]	[-1]	[-8]	48	-11	DR	-0.1	OpenShort	(3)	-5	-3	-4	-20	0.6,83	56
39	Sep/17	12	27.04	26.86	27.47(0.06)	27.83(0.33)	27.88(-0.3)	27.83	1.3	-1	81(0.9)	-45	[2]	[-3]	[-14]	54	-36	DR	-0.1	OpenShort	(2)	-9	-30	8	-20	0.7,86	56
40	Sep/17	11	27.04	26.86	27.45(0.14)	27.74(0.7)	27.96(0.11)	28.17	1.9	-1	80(3.8)	15	[4]	[16]	[2]	66	122	UT	0.4	OpenLong	(3)	3	15	-6	-20	1.5,78	56

41	Sep/17	10	27.04	26.86	27.41(0.15)	27.55(0.5)	27.93(0.1)	28	1.6	-1	76(0.6)	35	[5]	[12]	[18]	59	66	UT	0.2	OpenLong	(4)	3	60	-14	7	1.3,76	56
42	Sep/17	9	27.04	26.86	27.37(0.1)	27.41(0.04)	27.9(-0.22)	27.33	0.5	-1	75(-4.8)	-40	[3]	[-5]	[-28]	29	-200	DR	-1.2	OpenShort?	(1)	-7	-63	-21	-20	-0.1,81	56
43	Sep/16	15	27.02	26.77	27.34(0.27)	27.4(0.28)	27.96(0.6)	28.05	1.7	-1	80(-4.8)	40	[8]	[25]	[3]	84	114	UT	0.2	HoldLong?	(6)	18	-19	1	20	1.5,96	59
44	Sep/16	14	27.02	26.77	27.27(0.37)	27.32(0.32)	27.79(1.01)	28.27	2.1	-1	85(2)	50	[11]	[38]	[23]	100	228	UT	1	HoldLong	(8)	30	23	14	20	2,100	59
45	Sep/16	13	27.02	26.77	27.17(0.34)	27.23(0.26)	27.51(1.28)	28.01	1.7	-1	83(1.2)	50	[10]	[45]	[22]	93	286	UT	1	OpenLong	(7)	38	13	29	20	1.7,100	59

46	Sep/16	12	27.02	26.77	27.08(0.3)	27.16(0.18)	27.16(0.87)	27.86	1.4	-1	82(3.3)	50	[9]	[31]	[25]	82	193	UT	1.5	OpenLong	(8)	26	21	36	20	1.6,92	59
47	Sep/16	11	27.02	26.77	27(0.23)	27.11(0.11)	26.93(0.34)	27.62	1	-1	78(1.8)	50	[7]	[14]	[26]	57	56	UT	1.5	OpenLong	(6)	10	38	34	20	1.3,74	59
48	Sep/16	10	27.02	26.77	26.94(0.15)	27.08(-0.12)	26.84(-0.06)	27.2	0.3	-1	77(-1)	30	[4]	[-2]	[15]	6	-98	RG	0.8	SmallShort	(4)	-2	30	2	20	0.6,41	59
49	Sep/16	9	27.02	26.77	26.9(0.08)	27.11(-0.23)	26.86(-0.36)	26.87	-0.3	-1	78(-3.5)	30	[2]	[-13]	[17]	-25	-217	RG	0	Wait?	(3)	-11	57	-8	-4	-0.1,28	59
50	Sep/15	15	27.01	26.66	26.88(0.01)	27.17(-0.4)	26.96(-0.72)	26.26	-1.3	-6	81(-0.8)	-50	[0]	[-28]	[-29]	-46	-457	DR	-1.5	OpenShort?	(-1)	-21	-39	-15	-20	-1.3,37	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI