|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $38.4000
OKE Daily Change: 2.37% Daily StdDev 5.29% OKE EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $27.22(2.37%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 31.39 | 28.61 | 26.71(0.07) | 26.84(0.2) | 26.77(0.33) | 27.13 | -1.1 | | -19 | 6(-0.1) | -20 | [1] | [6] | [13] | 37 | 178 | RG | 1.7 | SmallShort? | | (3) | 6 | 17 | 24 | 20 | 1.9,39 | 26 | Sample size 12 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.84(weak_hourly_sma_10 -1.07%) 26.71(weak_hourly_sma_20 -1.55%)
Resistance Levels: 28.61(daily_ema_10 5.46%) 31.39(daily_ema_20 15.7%)
|
| | | 2 | Jul/14 | 14 | 31.39 | 28.61 | 26.69(0.12) | 26.79(0.12) | 26.68(0.06) | 26.86 | -1.2 | | -19 | 6(-0.1) | -25 | [2] | [0] | [7] | -10 | -61 | RG | 0.8 | SmallShort | | (1) | 1 | 19 | -2 | 8 | 0.8,20 | 26 | | 3 | Jul/14 | 13 | 31.39 | 28.61 | 26.66(0.04) | 26.76(-0.07) | 26.66(-0.16) | 26.55 | -1.3 | | -19 | 6(-0.1) | -50 | [1] | [-6] | [-7] | -44 | -137 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -13 | -20 | -0.5,19 | 26 | | 4 | Jul/14 | 12 | 31.39 | 28.61 | 26.65(0.02) | 26.78(-0.06) | 26.7(-0.32) | 26.59 | -1.3 | | -19 | 6(-0.1) | -50 | [0] | [-9] | [-9] | -36 | -135 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -19 | -20 | -0.3,22 | 26 | | 5 | Jul/14 | 11 | 31.39 | 28.61 | 26.65(0.07) | 26.8(0.06) | 26.79(-0.41) | 26.74 | -1.2 | | -19 | 6(-0.7) | -50 | [1] | [-10] | [-2] | -5 | -169 | DR | -0.2 | OpenShort | | (1) | -8 | 4 | -13 | -15 | 0.4,35 | 26 | | | | |
| 6 | Jul/14 | 10 | 31.39 | 28.61 | 26.63(0.11) | 26.79(0.05) | 26.9(0.04) | 26.68 | -1.2 | | -19 | 7(0.1) | -50 | [2] | [-1] | [-9] | -6 | -95 | DR | -0.9 | OpenShort | | (1) | 1 | -6 | -24 | -20 | 0.2,39 | 26 | | 7 | Jul/14 | 9 | 31.39 | 28.61 | 26.6(0.03) | 26.78(0.06) | 26.89(0.13) | 26.77 | -1.2 | | -19 | 7(-0.6) | -50 | [1] | [1] | [-4] | 21 | 60 | CR | -0.5 | HoldShort? | | (3) | 3 | 2 | -21 | -15 | 0.7,53 | 26 | | 8 | Jul/13 | 15 | 31.86 | 29.05 | 26.59(-0.07) | 26.76(0.11) | 26.85(-0.01) | 26.74 | -1.4 | | -18 | 7(-1.1) | -50 | [-1] | [-2] | [-8] | 33 | 139 | DT | -0.4 | OpenShort? | | (1) | -0 | -17 | 1 | -20 | 0.5,70 | 22 | | 9 | Jul/13 | 14 | 31.86 | 29.05 | 26.61(-0.06) | 26.73(0.21) | 26.85(0.16) | 27.01 | -1.3 | | -18 | 8(-0.3) | -50 | [-1] | [2] | [-2] | 65 | 265 | RG | 0.5 | Wait | | (-1) | 3 | -18 | 15 | 20 | 1.3,82 | 22 | | 10 | Jul/13 | 13 | 31.86 | 29.05 | 26.63(0.03) | 26.67(0.31) | 26.81(0.52) | 27.31 | -1.2 | | -18 | 9(0.4) | -10 | [1] | [10] | [25] | 85 | 375 | RG | 1.5 | SmallShort | | (0) | 10 | 42 | 21 | 20 | 2.1,82 | 22 | | | | |
| 11 | Jul/13 | 12 | 31.86 | 29.05 | 26.62(-0.09) | 26.59(-0.02) | 26.67(0.03) | 26.63 | -1.4 | | -18 | 8(-0.5) | -50 | [-2] | [-3] | [3] | 30 | 115 | DP | -0.1 | OpenShort | | (-2) | 1 | 3 | 5 | 15 | 0,80 | 22 | | 12 | Jul/13 | 11 | 31.86 | 29.05 | 26.65(-0.09) | 26.6(0.15) | 26.66(-0.04) | 26.58 | -1.4 | | -18 | 9(-0.1) | -50 | [-2] | [-2] | [-4] | 21 | 61 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | 10 | -20 | -0.2,76 | 22 | | 13 | Jul/13 | 10 | 31.86 | 29.05 | 26.67(-0.06) | 26.56(0.14) | 26.67(0.24) | 26.74 | -1.4 | | -18 | 9(-0.9) | -50 | [-1] | [3] | [3] | 23 | 163 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 16 | 15 | 0.2,68 | 22 | | 14 | Jul/13 | 9 | 31.86 | 29.05 | 26.69(-0.1) | 26.52(0.1) | 26.61(0.27) | 26.78 | -1.4 | | -18 | 10(-1.2) | -40 | [-2] | [3] | [10] | 15 | 224 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 14 | 20 | 0.2,60 | 22 | | 15 | Jul/10 | 15 | 32.25 | 29.49 | 26.72(-0.17) | 26.49(0.06) | 26.54(0.14) | 26.62 | -1.6 | | -18 | 11(-1.8) | -50 | [-3] | [-1] | [3] | -10 | 196 | DP | 0.2 | OpenShort? | | (-3) | 3 | 2 | 11 | 8 | -0.2,45 | 26 | | | | |
| 16 | Jul/10 | 14 | 32.25 | 29.49 | 26.77(-0.19) | 26.48(0.2) | 26.5(-0.12) | 26.58 | -1.6 | | -18 | 13(-1.5) | -50 | [-4] | [-4] | [-0] | -24 | 111 | DT | 0.2 | OpenShort | | (-4) | -2 | -4 | 5 | 0 | -0.4,36 | 26 | | 17 | Jul/10 | 13 | 32.25 | 29.49 | 26.82(-0.24) | 26.43(0.04) | 26.53(0.32) | 26.64 | -1.6 | | -18 | 14(-2.5) | -50 | [-5] | [2] | [9] | -28 | 293 | UR | 0.2 | SmallShort | | (-3) | 6 | 14 | 6 | 20 | -0.4,32 | 26 | | 18 | Jul/10 | 12 | 32.25 | 29.49 | 26.88(-0.38) | 26.42(-0.26) | 26.45(0.05) | 26.41 | -1.6 | | -18 | 17(-2.2) | -50 | [-7] | [-6] | [4] | -44 | 272 | DP | -0.1 | OpenShort | | (-5) | 1 | -1 | 0 | 20 | -0.8,26 | 26 | | 19 | Jul/10 | 11 | 32.25 | 29.49 | 26.98(-0.41) | 26.49(-0.34) | 26.44(-0.05) | 26.43 | -1.6 | | -18 | 19(-0.9) | -50 | [-8] | [-9] | [5] | -38 | 253 | DP | -0 | OpenShort | | (-6) | -1 | -2 | 11 | 20 | -0.8,32 | 26 | | 20 | Jul/10 | 10 | 32.25 | 29.49 | 27.09(-0.34) | 26.58(-0.28) | 26.45(0.01) | 26.46 | -1.6 | | -18 | 20(0.3) | -50 | [-6] | [-7] | [-1] | -47 | 163 | DT | 0 | OpenShort | | (-7) | 0 | -16 | 7 | 20 | -0.9,26 | 26 | | | | |
| 21 | Jul/10 | 9 | 32.25 | 29.49 | 27.18(-0.19) | 26.66(-0.13) | 26.45(0.48) | 26.72 | -1.5 | | -18 | 20(0.1) | -45 | [-4] | [4] | [14] | -45 | 187 | UR | 0.4 | SmallShort? | | (-6) | 9 | 32 | 9 | 20 | -0.7,23 | 26 | | 22 | Jul/9 | 15 | 32.7 | 30.09 | 27.23(-0.25) | 26.69(-0.37) | 26.32(-0.28) | 26.22 | -1.9 | | -20 | 20(-0.8) | -50 | [-5] | [-14] | [-5] | -71 | -165 | DT | -0.1 | OpenShort? | | (-4) | -5 | -9 | 4 | -20 | -1.4,14 | 21 | | 23 | Jul/9 | 14 | 32.7 | 30.09 | 27.3(-0.33) | 26.79(-0.22) | 26.39(-0.57) | 26.37 | -1.9 | | -20 | 20(0.1) | -50 | [-6] | [-18] | [-7] | -69 | -122 | DT | -0 | OpenShort | | (-4) | -11 | -9 | 11 | -20 | -1.4,16 | 21 | | 24 | Jul/9 | 13 | 32.7 | 30.09 | 27.39(-0.33) | 26.85(-0.34) | 26.54(-0.63) | 26.51 | -1.8 | | -20 | 20(-0.5) | -50 | [-6] | [-20] | [1] | -71 | -120 | DP | -0 | OpenShort | | (-6) | -12 | 5 | 3 | -15 | -1.3,12 | 21 | | 25 | Jul/9 | 12 | 32.7 | 30.09 | 27.48(-0.42) | 26.94(-0.43) | 26.71(-0.57) | 26.43 | -1.9 | | -20 | 21(0.6) | -50 | [-8] | [-20] | [2] | -83 | -65 | DP | -0.4 | OpenShort | | (-6) | -11 | 21 | -9 | -20 | -1.5,5 | 21 | | | | |
| 26 | Jul/9 | 11 | 32.7 | 30.09 | 27.6(-0.4) | 27.06(-0.57) | 26.86(-0.76) | 26.1 | -2 | | -20 | 20(-1.9) | -50 | [-8] | [-25] | [-22] | -102 | -298 | DT | -1.1 | CloseShort | | (-8) | -14 | -29 | -17 | -20 | -2.2,3 | 21 | | 27 | Jul/9 | 10 | 32.7 | 30.09 | 27.71(-0.6) | 27.21(-0.51) | 27.07(-0.42) | 26.56 | -1.8 | | -20 | 22(-5.6) | -50 | [-11] | [-19] | [-19] | -80 | 143 | DT | -0.7 | HoldShort | | (-6) | -8 | -34 | -8 | -20 | -1.6,10 | 21 | | 28 | Jul/9 | 9 | 32.7 | 30.09 | 27.88(-0.65) | 27.35(-0.46) | 27.18(0.08) | 27.11 | -1.7 | | -20 | 28(-9.2) | -50 | [-12] | [-10] | [-1] | -55 | 476 | DT | -0.1 | OpenShort? | | (-9) | 2 | -14 | 4 | 20 | -0.8,15 | 21 | | 29 | Jul/8 | 15 | 33.48 | 30.74 | 28.06(-0.83) | 27.48(-0.44) | 27.16(-0.05) | 27.34 | -1.7 | | -21 | 37(-5.5) | -50 | [-16] | [-13] | [10] | -50 | 666 | DP | 0.1 | OpenShort? | | (-11) | -1 | 8 | 7 | 20 | -0.6,15 | 24 | | 30 | Jul/8 | 14 | 33.48 | 30.74 | 28.3(-0.89) | 27.6(-0.39) | 27.17(-0.29) | 27.21 | -1.8 | | -21 | 42(-5.5) | -50 | [-17] | [-18] | [2] | -57 | 529 | DP | 0 | OpenShort | | (-15) | -5 | 6 | 7 | -19 | -0.7,11 | 24 | | | | |
| 31 | Jul/8 | 13 | 33.48 | 30.74 | 28.55(-0.95) | 27.71(-0.2) | 27.25(-0.41) | 27.11 | -1.8 | | -21 | 48(-3.7) | -50 | [-18] | [-18] | [-9] | -67 | 450 | DT | -0.1 | OpenShort | | (-16) | -8 | -2 | 2 | -20 | -0.9,6 | 24 | | 32 | Jul/8 | 12 | 33.48 | 30.74 | 28.82(-0.92) | 27.77(-0.15) | 27.36(-0.57) | 27.15 | -1.8 | | -21 | 52(-2.4) | -50 | [-17] | [-21] | [-6] | -70 | 291 | DT | -0.1 | OpenShort | | (-16) | -11 | 10 | 1 | -20 | -0.9,3 | 24 | | 33 | Jul/8 | 11 | 33.48 | 30.74 | 29.09(-0.91) | 27.81(-0.43) | 27.52(-1) | 26.98 | -1.8 | | -21 | 54(-0.9) | -50 | [-17] | [-31] | [-19] | -78 | 8 | DT | -0.3 | HoldShort | | (-16) | -19 | -26 | -3 | -20 | -1.1,0 | 24 | | 34 | Jul/8 | 10 | 33.48 | 30.74 | 29.36(-0.8) | 27.93(-0.33) | 27.8(-0.81) | 27.42 | -1.7 | | -21 | 55(-1.4) | -50 | [-15] | [-26] | [-8] | -74 | 11 | DT | -0.2 | OpenShort | | (-15) | -15 | -10 | -3 | -20 | -1,1 | 24 | | 35 | Jul/8 | 9 | 33.48 | 30.74 | 29.6(-0.84) | 28.02(-0.41) | 28.03(-0.5) | 27.58 | -1.7 | | -21 | 56(-1.8) | -50 | [-16] | [-21] | [-5] | -72 | 119 | DT | -0.2 | OpenShort? | | (-13) | -9 | -6 | -5 | -20 | -1,3 | 24 | | | | |
| 36 | Jul/7 | 15 | 34.32 | 31.54 | 29.85(-0.91) | 28.13(-0.28) | 28.03(0) | 27.68 | -1.7 | | -22 | 58(6.2) | -50 | [-17] | [-12] | [-10] | -70 | 286 | DT | -0.2 | OpenShort? | | (-14) | 0 | -14 | -2 | -20 | -1.1,8 | 21 | | 37 | Jul/7 | 14 | 34.32 | 31.54 | 30.12(-0.75) | 28.21(-0.68) | 28.17(0.23) | 27.92 | -1.6 | | -22 | 52(0.5) | -50 | [-14] | [-10] | [-3] | -64 | 159 | DT | -0.1 | OpenShort | | (-15) | 4 | -27 | 4 | 20 | -1.1,14 | 21 | | 38 | Jul/7 | 13 | 34.32 | 31.54 | 30.35(-0.64) | 28.4(-0.86) | 28.11(0.17) | 28.38 | -1.5 | | -22 | 51(0.5) | -50 | [-12] | [-12] | [12] | -58 | 100 | DP | 0.1 | OpenShort | | (-11) | 3 | -11 | 11 | 20 | -1,17 | 21 | | 39 | Jul/7 | 12 | 34.32 | 31.54 | 30.55(-0.59) | 28.65(-1.18) | 28.06(0.15) | 28.57 | -1.5 | | -22 | 51(0.5) | -50 | [-11] | [-15] | [27] | -63 | 40 | DP | 0.3 | OpenShort | | (-11) | 3 | 16 | 12 | 20 | -1,12 | 21 | | 40 | Jul/7 | 11 | 34.32 | 31.54 | 30.73(-0.68) | 28.99(-1.39) | 28.02(-0.28) | 28.3 | -1.5 | | -22 | 50(1.2) | -50 | [-12] | [-25] | [25] | -75 | -125 | DP | 0.1 | OpenShort | | (-11) | -5 | 37 | 7 | 20 | -1.2,5 | 21 | | | | |
| 41 | Jul/7 | 10 | 34.32 | 31.54 | 30.94(-0.79) | 29.4(-1.61) | 28.1(-0.52) | 27.68 | -1.7 | | -22 | 49(2.4) | -50 | [-14] | [-32] | [-4] | -92 | -324 | DT | -0.2 | OpenShort | | (-13) | -9 | 5 | 4 | -20 | -1.7,1 | 21 | | 42 | Jul/7 | 9 | 34.32 | 31.54 | 31.19(-0.89) | 29.88(-1.59) | 28.25(-1.56) | 27.6 | -1.7 | | -22 | 47(3) | -50 | [-16] | [-51] | [-27] | -98 | -606 | DT | -0.4 | OpenShort? | | (-14) | -28 | -33 | 3 | -20 | -1.9,0 | 21 | | 43 | Jul/6 | 15 | 35.31 | 32.38 | 31.47(-0.9) | 30.36(-1.38) | 28.7(-1.82) | 28.16 | -1.6 | | -20 | 44(9.6) | -50 | [-16] | [-53] | [-21] | -96 | -560 | DT | -0.3 | OpenShort? | | (-14) | -33 | -11 | 11 | -20 | -1.9,2 | 31 | | 44 | Jul/6 | 14 | 35.31 | 32.38 | 31.75(-0.75) | 30.78(-1.27) | 29.23(-2.46) | 28.35 | -1.5 | | -20 | 34(4.3) | -50 | [-14] | [-63] | [-29] | -103 | -919 | DT | -0.6 | HoldShort | | (-15) | -45 | -20 | 9 | -20 | -2.2,2 | 31 | | 45 | Jul/6 | 13 | 35.31 | 32.38 | 31.99(-0.63) | 31.17(-1.25) | 29.97(-2.37) | 28.7 | -1.4 | | -20 | 30(4.7) | -50 | [-11] | [-61] | [-19] | -108 | -987 | DT | -0.9 | HoldShort | | (-12) | -43 | 16 | 5 | -20 | -2.4,2 | 31 | | | | |
| 46 | Jul/6 | 12 | 35.31 | 32.38 | 32.19(-0.63) | 31.56(-1.49) | 30.7(-2.58) | 28.43 | -1.5 | | -20 | 25(7.9) | -50 | [-11] | [-67] | [-60] | -130 | -1188 | DT | -2 | HoldShort | | (-11) | -47 | -79 | -19 | -20 | -3.2,0 | 31 | | 47 | Jul/6 | 11 | 35.31 | 32.38 | 32.39(-0.39) | 32.04(-0.79) | 31.51(-1.62) | 29.85 | -1.2 | | -20 | 17(5.1) | -50 | [-7] | [-42] | [-46] | -130 | -792 | DT | -2.1 | HoldShort | | (-7) | -29 | -53 | -27 | -20 | -3.2,0 | 31 | | 48 | Jul/6 | 10 | 35.31 | 32.38 | 32.52(-0.2) | 32.29(-0.48) | 32.03(-0.95) | 30.83 | -1 | | -20 | 12(2.3) | -50 | [-4] | [-26] | [-46] | -123 | -563 | DT | -2.1 | HoldShort | | (-4) | -17 | -62 | -41 | -20 | -3,2 | 31 | | 49 | Jul/6 | 9 | 35.31 | 32.38 | 32.59(0.06) | 32.45(-0.07) | 32.34(-0.13) | 32.03 | -0.7 | | -20 | 10(-1) | -50 | [1] | [-7] | [-15] | -72 | -273 | DR | -0.7 | OpenShort? | | (-1) | -2 | -17 | -24 | -20 | -1.2,8 | 31 | | 50 | Jul/2 | 15 | 36.15 | 33.09 | 32.57(0.13) | 32.47(-0.04) | 32.38(-0.16) | 32.36 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-5] | [-7] | -48 | -247 | DR | -0 | OpenShort? | | (2) | -3 | -7 | -16 | -18 | -0.4,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|