OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $34.0900 One month high (close): $48.0400

OKE Daily Change: 0.5% Daily StdDev 7.32% OKE EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $36.35(0.5%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -4.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	38.86	39.43	37.25(-0.13)	36.64(-0.33)	36.47(-0.14)	36.34	-0.7	0	19(0.5)	0	[-2]	[-5]	[-1]	-76	-110	RG	-0.2	Wait?	(-2)	-2	-4	-2	11	-1.3,7	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.64(hourly_sma_10 0.83%) 37.25(hourly_sma_20 2.5%) 38.86(daily_ema_20 6.93%) 39.43(daily_ema_10 8.5%)

2	Jun/18	14	38.86	39.43	37.3(-0.02)	36.76(-0.32)	36.52(0.08)	36.47	-0.7	0	19(0.3)	10	[-0]	[-2]	[-1]	-70	-160	RG	-0.1	Wait	(-1)	1	-3	1	0	-1.2,10	53
3	Jun/18	13	38.86	39.43	37.31(-0.01)	36.88(-0.28)	36.49(0.04)	36.59	-0.6	0	19(-0.6)	15	[-0]	[-2]	[2]	-69	-170	RG	0.2	Wait	(-0)	1	1	-1	17	-1.1,9	53
4	Jun/18	12	38.86	39.43	37.31(0.03)	36.98(-0.44)	36.48(-0.29)	36.54	-0.6	0	19(-1.1)	10	[0]	[-8]	[1]	-69	-350	RG	0.1	Wait	(0)	-4	4	-2	3	-1.1,9	53
5	Jun/18	11	38.86	39.43	37.3(0.06)	37.14(-0.56)	36.59(-0.63)	36.4	-0.7	0	20(-3.2)	-0	[1]	[-13]	[-6]	-74	-541	DR	-0.3	OpenShort	(0)	-9	-6	-13	-20	-1.2,6	53

6	Jun/18	10	38.86	39.43	37.28(0.22)	37.35(-0.46)	36.82(-0.5)	36.62	-0.6	0	24(-5.6)	15	[3]	[-10]	[-4]	-65	-651	DR	-0.2	OpenShort	(1)	-7	8	-22	-20	-0.8,5	53
7	Jun/18	9	38.86	39.43	37.2(0.28)	37.52(-0.43)	37(-0.72)	36.32	-0.7	0	29(-7.2)	-5	[4]	[-13]	[-18]	-62	-871	DR	-0.7	OpenShort?	(2)	-10	-5	-29	-20	-0.8,8	53
8	Jun/17	15	38.9	39.89	37.1(0.43)	37.68(-0.33)	37.27(-0.58)	36.51	-0.7	1	36(-4.6)	5	[6]	[-10]	[-22]	-35	-951	DR	-0.6	OpenShort?	(3)	-8	-16	-23	-20	-0.5,28	52
9	Jun/17	14	38.9	39.89	36.94(0.45)	37.8(-0.05)	37.49(-0.55)	37.09	-0.5	1	41(-5.1)	5	[6]	[-6]	[-17]	2	-681	DR	-0.3	OpenShort	(5)	-7	-13	-15	-20	0.1,49	52
10	Jun/17	13	38.9	39.89	36.77(0.58)	37.82(-0.09)	37.7(-0.46)	37.57	-0.4	1	46(-3.9)	20	[7]	[-5]	[-4]	26	-631	DR	-0.1	OpenShort	(5)	-6	1	-11	-20	0.5,63	52

11	Jun/17	12	38.9	39.89	36.56(0.61)	37.86(0.08)	37.87(-0.46)	37.54	-0.4	1	50(-2.4)	15	[7]	[-4]	[-9]	34	-611	DR	-0.2	OpenShort	(6)	-6	-2	-14	-20	0.5,71	52
12	Jun/17	11	38.9	39.89	36.34(0.58)	37.83(0.26)	38.04(-0.16)	37.63	-0.4	1	52(-2.5)	20	[7]	[1]	[-9]	48	-410	CR	-0.2	HoldShort	(7)	-2	0	-12	-20	0.7,80	52
13	Jun/17	10	38.9	39.89	36.13(0.64)	37.73(0.23)	38.1(-0.05)	37.62	-0.4	1	55(-1.9)	20	[8]	[2]	[-11]	60	-390	CR	-0.2	HoldShort	(6)	-1	-14	-9	-20	0.8,90	52
14	Jun/17	9	38.9	39.89	35.9(0.74)	37.64(0.5)	38.12(0.48)	38.14	-0.2	1	57(0.7)	30	[9]	[10]	[-4]	75	-141	CR	0	HoldShort?	(8)	6	-8	-2	-8	1.1,97	52
15	Jun/16	15	38.88	40.38	35.64(0.69)	37.45(0.66)	37.94(0.27)	38.45	-0.1	4	56(3.6)	50	[8]	[9]	[4]	85	29	UT	0.3	OpenLong?	(8)	3	2	0	20	1.4,100	55

16	Jun/16	14	38.88	40.38	35.4(0.48)	37.2(0.88)	37.84(0.59)	38.39	-0.1	4	52(3.3)	45	[6]	[14]	[8]	88	439	UT	0.3	OpenLong	(7)	7	13	2	20	1.6,98	55
17	Jun/16	13	38.88	40.38	35.23(0.44)	36.88(1.01)	37.62(0.68)	37.91	-0.3	4	49(3)	35	[5]	[15]	[-1]	81	439	CR	0.2	OpenShort	(4)	8	5	-7	-18	1.5,93	55
18	Jun/16	12	38.88	40.38	35.08(0.41)	36.51(1.2)	37.37(0.56)	37.72	-0.3	4	46(3)	35	[5]	[15]	[2]	84	429	UT	0.2	OpenLong	(4)	7	13	-5	-16	1.6,94	55
19	Jun/16	11	38.88	40.38	34.94(0.35)	36.08(0.98)	37.16(0.52)	37.23	-0.5	4	43(2.1)	20	[4]	[13]	[-5]	83	389	CR	0	OpenShort	(3)	6	-19	-1	18	1.5,95	55
20	Jun/16	10	38.88	40.38	34.82(0.33)	35.73(1.34)	36.97(1.09)	37.94	-0.3	4	41(2.9)	50	[4]	[22]	[19]	103	830	UT	0.7	HoldLong	(5)	13	17	10	20	2.1,100	55

21	Jun/16	9	38.88	40.38	34.7(0.08)	35.26(1.2)	36.57(1.21)	37.3	-0.4	4	38(0.1)	50	[1]	[22]	[20]	98	1010	UT	0.5	HoldLong?	(2)	14	18	14	20	1.9,100	55
22	Jun/15	15	38.73	40.53	34.67(-0.1)	34.84(0.91)	36.13(1.33)	36.65	-0.6	4	38(-19.1)	35	[-1]	[21]	[16]	85	1090	UR	0.4	SmallShort?	(0)	16	-1	19	20	1.4,100	51
23	Jun/15	14	38.73	40.53	34.7(-0.84)	34.53(1.09)	35.65(1.88)	36.7	-0.5	4	57(-16)	10	[-10]	[25]	[25]	73	2081	UR	0.5	SmallShort	(-1)	22	12	26	20	0.9,100	51
24	Jun/15	13	38.73	40.53	34.99(-0.98)	34.16(1)	34.99(1.46)	36.26	-0.7	4	73(-12)	5	[-11]	[19]	[25]	56	1902	UR	0.5	SmallShort	(-9)	17	9	32	20	0.5,93	51
25	Jun/15	12	38.73	40.53	35.34(-0.97)	33.82(0.69)	34.49(1.61)	35.95	-0.8	4	85(-10.8)	20	[-11]	[19]	[36]	27	1742	UR	0.5	SmallShort	(-11)	19	24	30	20	0.2,72	51

26	Jun/15	11	38.73	40.53	35.69(-1.14)	33.82(0)	33.94(1.15)	35.11	-1	4	96(-8.3)	30	[-13]	[10]	[38]	-6	1481	UR	0.3	SmallShort	(-12)	13	25	19	20	-0.2,49	51
27	Jun/15	10	38.73	40.53	36.1(-1.23)	33.59(-0.15)	33.55(0.46)	34.26	-1.2	4	104(-4.7)	15	[-14]	[1]	[24]	-40	1032	UR	0.2	SmallShort	(-13)	5	26	10	20	-0.5,23	51
28	Jun/15	9	38.73	40.53	36.55(-1.23)	33.64(-0.46)	33.4(0.23)	33.39	-1.4	4	109(-2.7)	-15	[-14]	[-4]	[0]	-62	622	DT	-0	OpenShort?	(-14)	3	-10	4	20	-0.8,8	51
29	Jun/12	15	38.58	40.78	37.01(-1.16)	33.8(-0.32)	33.32(0.5)	33.73	-1.2	4	112(1.3)	10	[-13]	[-0]	[11]	-62	582	UR	0.1	SmallShort?	(-12)	6	15	5	20	-0.8,8	51
30	Jun/12	14	38.58	40.78	37.45(-1.48)	33.91(-0.71)	33.15(-0.24)	33.23	-1.4	4	110(-2.4)	-20	[-17]	[-12]	[2]	-71	502	DP	0	OpenShort	(-13)	-3	2	5	9	-1,4	51

31	Jun/12	13	38.58	40.78	38.01(-1.46)	34.15(-1.03)	33.23(-1.18)	33.15	-1.4	4	113(-0.9)	-35	[-17]	[-24]	[-2]	-75	51	DT	-0	HoldShort	(-16)	-14	-10	5	9	-1.1,3	51
32	Jun/12	12	38.58	40.78	38.57(-1.43)	34.5(-1.1)	33.63(-0.75)	33.48	-1.3	4	114(0.2)	-15	[-16]	[-20]	[7]	-76	111	DP	-0	OpenShort	(-15)	-9	14	4	19	-1.1,2	51
33	Jun/12	11	38.58	40.78	39.13(-1.47)	34.88(-2.65)	33.88(-1.14)	33.01	-1.4	4	113(2.2)	-10	[-17]	[-33]	[18]	-85	-208	DP	-0.2	OpenShort	(-16)	-13	3	-1	20	-1.4,0	51
34	Jun/12	10	38.58	40.78	39.71(-1.51)	35.83(-2.77)	34.27(-1.14)	32.9	-1.4	4	111(4.5)	-50	[-17]	[-34]	[-5]	-89	-308	DT	-0.3	OpenShort	(-16)	-13	-21	1	20	-1.6,1	51
35	Jun/12	9	38.58	40.78	40.32(-1.39)	36.85(-2.48)	34.66(-1.17)	33.61	-1.3	4	107(4.4)	-50	[-16]	[-32]	[-21]	-89	-398	DT	-0.3	OpenShort?	(-15)	-13	-43	2	-20	-1.6,1	51

36	Jun/11	15	38.47	41.16	40.89(-1.26)	37.79(-2.13)	35.07(-0.88)	35.12	-0.8	5	102(6)	-25	[-14]	[-26]	[2]	-83	-219	DP	0	OpenShort?	(-13)	-10	10	7	-20	-1.4,2	54
37	Jun/11	14	38.47	41.16	41.41(-1.55)	38.61(-2.15)	35.38(-1.39)	34.78	-0.9	5	96(2.7)	-50	[-17]	[-32]	[-23]	-93	-278	DT	-0.1	OpenShort	(-14)	-15	-5	5	-20	-1.7,0	54
38	Jun/11	13	38.47	41.16	42.06(-1.51)	39.46(-1.88)	35.88(-4.03)	34.94	-0.8	5	94(4.4)	-50	[-17]	[-59]	[-34]	-95	-1129	DT	-0.2	OpenShort	(-16)	-44	2	5	-20	-1.8,0	54
39	Jun/11	12	38.47	41.16	42.7(-1.54)	40.22(-1.86)	37.39(-4.22)	34.87	-0.9	5	89(7.7)	-50	[-17]	[-61]	[-53]	-103	-1299	DT	-0.7	HoldShort	(-16)	-46	-22	5	-20	-2.1,0	54
40	Jun/11	11	38.47	41.16	43.37(-1.4)	40.98(-2.13)	39.04(-3.61)	35.65	-0.7	5	82(9.7)	-50	[-15]	[-55]	[-50]	-108	-1229	DT	-1	HoldShort	(-15)	-40	-28	-10	-20	-2.3,0	54

41	Jun/11	10	38.47	41.16	43.99(-1.21)	41.87(-1.82)	40.5(-3.21)	36.68	-0.4	5	72(11)	-50	[-13]	[-49]	[-48]	-110	-1209	DT	-1.3	HoldShort	(-14)	-35	-16	-14	-20	-2.4,0	54
42	Jun/11	9	38.47	41.16	44.53(-1.07)	42.65(-1.68)	41.84(-2.77)	37.27	-0.3	5	61(13.6)	-50	[-12]	[-43]	[-85]	-119	-1219	DT	-1.8	HoldShort?	(-12)	-30	-122	-16	-20	-2.9,4	54
43	Jun/10	15	38.29	41.46	45.01(-0.5)	43.38(-0.5)	43.03(-0.03)	42.48	0.9	9	47(5.1)	20	[-6]	[-3]	[-8]	-77	-19	RG	-0.3	Wait?	(-5)	-0	-15	-2	-20	-1.3,6	67
44	Jun/10	14	38.29	41.46	45.24(-0.2)	43.6(-0.43)	43.04(0.26)	43.12	1.1	9	42(1.3)	50	[-2]	[1]	[3]	-67	-180	UR	0	SmallShort	(-4)	3	4	5	7	-1.1,11	67
45	Jun/10	13	38.29	41.46	45.33(-0.27)	43.79(-0.46)	42.93(-0.72)	42.96	1	9	41(1.8)	40	[-3]	[-10]	[-4]	-71	-419	RG	0	Wait	(-2)	-8	-10	9	-20	-1.3,12	67

46	Jun/10	12	38.29	41.46	45.45(-0.28)	43.99(-0.49)	43.24(-0.48)	43.38	1.1	9	39(1)	35	[-3]	[-8]	[3]	-71	-280	RG	0.1	Wait	(-2)	-5	4	12	2	-1.2,9	67
47	Jun/10	11	38.29	41.46	45.58(-0.37)	44.21(-1.02)	43.45(-0.64)	43.23	1.1	9	38(1.9)	50	[-4]	[-13]	[10]	-81	-279	RG	-0.1	Wait	(-3)	-7	16	-1	20	-1.4,4	67
48	Jun/10	10	38.29	41.46	45.75(-0.39)	44.66(-1.18)	43.73(-0.95)	42.54	1	9	36(2.9)	5	[-4]	[-17]	[-13]	-99	-530	RG	-0.7	Wait	(-5)	-11	0	-33	-20	-2,1	67
49	Jun/10	9	38.29	41.46	45.93(-0.19)	45.19(-1.23)	44.15(-1.11)	42.53	0.9	9	33(2.6)	10	[-2]	[-19]	[-34]	-107	-840	RG	-1.1	SmallLong?	(-4)	-13	-45	-36	-20	-2.3,1	67
50	Jun/9	15	37.84	41.05	46.02(0.09)	45.75(-0.76)	44.65(-0.2)	44.54	1.5	10	31(-9)	50	[1]	[-4]	[-5]	-77	-480	DR	-0.1	HoldShort?	(0)	-2	3	-26	-16	-1.1,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI