|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $73.2900 One month high (close): $77.5200
OKE Daily Change: -0.43% Daily StdDev 0.86% OKE EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $73.29(-0.43%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 75.67 | 75.92 | 75.01(-0.14) | 74.29(-0.42) | 73.68(-0.48) | 73.28 | -2.2 | | -2 | 99(0) | -50 | [-16] | [-88] | [10] | -88 | -210 | DP | -0.4 | OpenShort? | | (-15) | -56 | 33 | -5 | -5 | -1.6,2 | 35 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.29(hourly_sma_10 1.38%) 75.01(hourly_sma_20 2.36%) 75.67(daily_ema_20 3.26%) 75.92(daily_ema_10 3.6%)
|
| | | 2 | Feb/26 | 14 | 75.67 | 75.92 | 75.11(-0.26) | 74.61(-0.43) | 74.04(-0.45) | 73.08 | -2.3 | | -2 | 99(3.3) | -50 | [-30] | [-89] | [-32] | -98 | -128 | DT | -0.9 | OpenShort | | (-19) | -52 | -77 | -18 | -20 | -1.9,0 | 35 | | 3 | Feb/26 | 13 | 75.67 | 75.92 | 75.31(-0.23) | 74.93(-0.44) | 74.38(-0.11) | 73.55 | -1.9 | | -2 | 95(1.5) | -50 | [-27] | [-49] | [-16] | -85 | -35 | DT | -0.8 | OpenShort | | (-29) | -13 | -31 | -13 | -20 | -1.7,8 | 35 | | 4 | Feb/26 | 12 | 75.67 | 75.92 | 75.48(-0.23) | 75.26(-0.45) | 74.46(-0.21) | 73.74 | -1.7 | | -2 | 94(2.6) | -50 | [-27] | [-61] | [-58] | -73 | -59 | DT | -0.7 | OpenShort | | (-27) | -24 | -163 | -1 | -20 | -1.7,20 | 35 | | 5 | Feb/26 | 11 | 75.67 | 75.92 | 75.65(-0.17) | 75.6(-0.07) | 74.61(-0.39) | 74.75 | -0.8 | | -2 | 91(0) | -50 | [-20] | [-58] | [-21] | -44 | -49 | DT | 0.1 | OpenShort | | (-21) | -45 | -53 | 13 | -20 | -0.9,29 | 35 | | | | |
| 6 | Feb/26 | 10 | 75.67 | 75.92 | 75.78(-0.11) | 75.66(-0.02) | 74.9(-0.36) | 75.08 | -0.5 | | -2 | 91(-0.3) | -50 | [-13] | [-50] | [13] | -47 | -71 | DP | 0.2 | OpenShort | | (-18) | -42 | 49 | 2 | -20 | -0.7,21 | 35 | | 7 | Feb/26 | 9 | 75.67 | 75.92 | 75.86(-0.14) | 75.68(-0.02) | 75.17(-0.43) | 74.77 | -0.8 | | -2 | 92(0.1) | -35 | [-16] | [-59] | [33] | -69 | -108 | DP | -0.4 | OpenShort? | | (-17) | -50 | 133 | -27 | -20 | -1.1,9 | 35 | | 8 | Feb/25 | 15 | 75.78 | 76.22 | 75.96(-0.21) | 75.69(-0.15) | 75.49(-0.76) | 73.96 | -1.9 | | 1 | 91(-5.7) | -50 | [-24] | [-106] | [-46] | -82 | -241 | DT | -1.5 | HoldShort? | | (-24) | -88 | -89 | -36 | -20 | -2,18 | 46 | | 9 | Feb/25 | 14 | 75.78 | 76.22 | 76.12(-0.2) | 75.8(-0.07) | 76.07(-0.67) | 74.51 | -1.3 | | 1 | 97(3.3) | -50 | [-23] | [-91] | [-101] | -52 | -178 | DT | -1.6 | OpenShort | | (-22) | -78 | -264 | -27 | -20 | -1.7,41 | 46 | | 10 | Feb/25 | 13 | 75.78 | 76.22 | 76.27(-0.1) | 75.85(0.16) | 76.58(0.22) | 76.18 | 0.4 | | 1 | 94(-3.3) | -50 | [-12] | [29] | [-15] | 11 | 139 | RG | -0.4 | Wait | | (-11) | 26 | -42 | -5 | 3 | -0.1,63 | 46 | | | | |
| 11 | Feb/25 | 12 | 75.78 | 76.22 | 76.34(-0.07) | 75.73(0.15) | 76.41(0.3) | 76.45 | 0.7 | | 1 | 97(-2.2) | 5 | [-8] | [39] | [8] | 25 | 149 | UR | 0 | SmallShort | | (-10) | 35 | 12 | 7 | 20 | 0.1,72 | 46 | | 12 | Feb/25 | 11 | 75.78 | 76.22 | 76.4(-0.06) | 75.62(-0.07) | 76.18(0.38) | 76.37 | 0.6 | | 1 | 99(-4.8) | -25 | [-7] | [36] | [-12] | 30 | 150 | RG | 0.2 | Wait | | (-10) | 44 | -72 | 32 | 20 | -0,80 | 46 | | 13 | Feb/25 | 10 | 75.78 | 76.22 | 76.44(-0.08) | 75.68(-0.03) | 75.89(0.46) | 76.83 | 1.1 | | 1 | 104(-5.6) | -15 | [-9] | [47] | [2] | 25 | 238 | UR | 0.9 | SmallShort | | (-4) | 54 | -39 | 34 | 20 | 0.4,65 | 46 | | 14 | Feb/25 | 9 | 75.78 | 76.22 | 76.5(-0.07) | 75.7(-0.02) | 75.54(0.55) | 77.08 | 1.3 | | 1 | 110(-3.2) | -10 | [-8] | [58] | [109] | 4 | 280 | UR | 1.4 | SmallShort? | | (-8) | 64 | 280 | 32 | 20 | 0.5,41 | 46 | | 15 | Feb/24 | 15 | 75.82 | 76.46 | 76.55(-0.17) | 75.71(-0.25) | 75.13(0.12) | 75.33 | -0.5 | | 6 | 113(-0.9) | 0 | [-20] | [-6] | [5] | -67 | 33 | RG | 0.2 | Wait? | | (-22) | 14 | 5 | 9 | 19 | -1.1,11 | 58 | | | | |
| 16 | Feb/24 | 14 | 75.82 | 76.46 | 76.68(-0.1) | 75.9(-0.2) | 75.04(-0.02) | 75.3 | -0.6 | | 6 | 114(4.8) | 20 | [-12] | [-18] | [21] | -76 | -85 | RG | 0.2 | Wait | | (-22) | -2 | 61 | 10 | -13 | -1.3,7 | 58 | | 17 | Feb/24 | 13 | 75.82 | 76.46 | 76.76(-0.13) | 76.05(-0.24) | 75.05(-0.54) | 74.92 | -1 | | 6 | 109(9.2) | -45 | [-16] | [-84] | [-11] | -92 | -245 | DT | -0.1 | OpenShort | | (-17) | -65 | -23 | 9 | -20 | -1.8,3 | 58 | | 18 | Feb/24 | 12 | 75.82 | 76.46 | 76.86(-0.12) | 76.23(-0.27) | 75.46(-0.53) | 75.06 | -0.8 | | 6 | 100(9.6) | -45 | [-15] | [-84] | [0] | -95 | -242 | BT | -0.4 | OpenLong | | (-16) | -64 | 8 | 7 | -20 | -1.9,3 | 58 | | 19 | Feb/24 | 11 | 75.82 | 76.46 | 76.95(-0.12) | 76.44(-0.32) | 75.86(-0.58) | 75.01 | -0.9 | | 6 | 90(12.5) | -45 | [-15] | [-94] | [-3] | -107 | -275 | BT | -1 | OpenLong | | (-16) | -70 | 16 | -22 | -20 | -2.3,1 | 58 | | 20 | Feb/24 | 10 | 75.82 | 76.46 | 77.05(-0.12) | 76.69(-0.35) | 76.3(-0.6) | 74.91 | -1 | | 6 | 78(17.4) | -45 | [-15] | [-98] | [-36] | -118 | -310 | DT | -1.9 | HoldShort | | (-16) | -72 | -70 | -31 | -20 | -2.9,5 | 58 | | | | |
| 21 | Feb/24 | 9 | 75.82 | 76.46 | 77.14(-0.08) | 76.96(-0.28) | 76.76(-0.38) | 75.35 | -0.5 | | 6 | 60(16.4) | -45 | [-10] | [-66] | [-96] | -116 | -246 | DT | -2.5 | HoldShort? | | (-12) | -46 | -251 | -30 | -20 | -3.2,14 | 58 | | 22 | Feb/21 | 15 | 75.81 | 76.51 | 77.14(0) | 77.17(-0.06) | 77.05(0.05) | 76.95 | 1.2 | | 11 | 44(-0.1) | 50 | [0] | [4] | [-9] | -40 | -18 | CR | -0.2 | HoldShort? | | (4) | 6 | -23 | -3 | -13 | -0.6,25 | 68 | | 23 | Feb/21 | 14 | 75.81 | 76.51 | 77.2(0.02) | 77.21(-0.11) | 77.01(-0.01) | 77.1 | 1.4 | | 11 | 44(-1.7) | 50 | [3] | [-6] | [-2] | -24 | -35 | DR | 0.2 | OpenShort | | (4) | -1 | -14 | 8 | 12 | -0.2,31 | 68 | | 24 | Feb/21 | 13 | 75.81 | 76.51 | 77.18(0.03) | 77.29(-0.13) | 77.01(-0.09) | 77.19 | 1.5 | | 11 | 46(-2.8) | 50 | [4] | [-18] | [1] | -26 | -58 | RG | 0.4 | Wait | | (4) | -12 | -4 | 4 | 16 | 0,24 | 68 | | 25 | Feb/21 | 12 | 75.81 | 76.51 | 77.16(0.05) | 77.39(-0.08) | 77.08(-0.1) | 77.21 | 1.5 | | 11 | 49(-2.9) | 50 | [7] | [-15] | [19] | -32 | -73 | RG | 0.3 | Wait | | (5) | -13 | 63 | -13 | 5 | 0.1,16 | 68 | | | | |
| 26 | Feb/21 | 11 | 75.81 | 76.51 | 77.12(0.03) | 77.46(-0.01) | 77.16(-0.18) | 76.81 | 1.1 | | 11 | 51(-1.2) | 50 | [4] | [-22] | [-5] | -49 | -123 | DR | -0.7 | OpenShort | | (4) | -24 | 12 | -28 | -20 | -0.6,16 | 68 | | 27 | Feb/21 | 10 | 75.81 | 76.51 | 77.09(0.01) | 77.47(-0.03) | 77.3(-0.16) | 76.73 | 1 | | 11 | 53(-0.8) | 20 | [1] | [-21] | [-30] | -37 | -105 | DR | -1.1 | OpenShort | | (4) | -21 | -63 | -26 | -20 | -0.7,31 | 68 | | 28 | Feb/21 | 9 | 75.81 | 76.51 | 77.08(0.03) | 77.49(0.03) | 77.42(-0.2) | 77.13 | 1.4 | | 11 | 53(-1.8) | 20 | [4] | [-22] | [-25] | 6 | -79 | DR | -0.6 | OpenShort? | | (5) | -27 | -59 | -13 | -20 | 0.1,53 | 68 | | 29 | Feb/20 | 15 | 75.77 | 76.39 | 77.05(0.06) | 77.47(0.09) | 77.57(-0.16) | 77.51 | 1.9 | | 12 | 55(-1.5) | 50 | [8] | [-11] | [-7] | 36 | -50 | DR | -0.1 | OpenShort? | | (7) | -21 | -16 | -6 | -12 | 0.9,63 | 64 | | 30 | Feb/20 | 14 | 75.77 | 76.39 | 77(0.06) | 77.4(0.1) | 77.7(-0.07) | 77.61 | 2 | | 12 | 57(1.1) | 50 | [8] | [2] | [2] | 42 | -5 | UT | -0.2 | OpenLong | | (10) | -9 | 17 | -19 | -4 | 1.2,62 | 64 | | | | |
| 31 | Feb/20 | 13 | 75.77 | 76.39 | 76.96(0.07) | 77.32(0.11) | 77.75(0.14) | 77.5 | 1.9 | | 12 | 56(1.3) | 50 | [9] | [31] | [3] | 45 | 32 | UT | -0.5 | OpenLong | | (6) | 19 | 23 | -27 | -3 | 1.1,67 | 64 | | 32 | Feb/20 | 12 | 75.77 | 76.39 | 76.91(0.05) | 77.23(0.06) | 77.64(0.1) | 77.35 | 1.7 | | 12 | 54(0.8) | 35 | [7] | [21] | [-33] | 54 | 32 | CR | -0.6 | HoldShort | | (6) | 13 | -83 | -29 | -9 | 0.9,81 | 64 | | 33 | Feb/20 | 11 | 75.77 | 76.39 | 76.87(0.08) | 77.18(0.13) | 77.56(0.25) | 77.89 | 2.3 | | 12 | 54(6.4) | 50 | [11] | [47] | [-9] | 99 | 110 | CR | 0.7 | OpenShort | | (11) | 33 | -37 | 4 | 20 | 2.1,96 | 64 | | 34 | Feb/20 | 10 | 75.77 | 76.39 | 76.81(0.09) | 77.08(0.2) | 77.37(0.34) | 78.13 | 2.6 | | 12 | 47(12.9) | 50 | [12] | [64] | [19] | 127 | 164 | UT | 1.8 | HoldLong | | (12) | 45 | 37 | 14 | 20 | 3.1,99 | 64 | | 35 | Feb/20 | 9 | 75.77 | 76.39 | 76.74(0.07) | 76.93(0.19) | 77.11(0.28) | 77.89 | 2.3 | | 12 | 34(14.9) | 50 | [9] | [55] | [56] | 142 | 150 | UT | 2.5 | HoldLong? | | (10) | 37 | 147 | 22 | 20 | 3.7,99 | 64 | | | | |
| 36 | Feb/19 | 15 | 75.66 | 76.24 | 76.68(0.01) | 76.78(0.08) | 76.89(0.08) | 76.95 | 1.6 | | 9 | 19(-5.2) | 50 | [1] | [19] | [1] | 87 | 52 | UT | 0.3 | HoldLong? | | (1) | 11 | -4 | 12 | 1 | 1.5,99 | 64 | | 37 | Feb/19 | 14 | 75.66 | 76.24 | 76.67(0.05) | 76.72(0.06) | 76.83(0.03) | 76.97 | 1.6 | | 9 | 25(-3.9) | 50 | [7] | [12] | [6] | 86 | -6 | UT | 0.7 | HoldLong | | (1) | 4 | 11 | 9 | 13 | 1.5,98 | 64 | | 38 | Feb/19 | 13 | 75.66 | 76.24 | 76.63(0.06) | 76.68(0.05) | 76.8(0.02) | 76.9 | 1.5 | | 9 | 28(-3.1) | 50 | [8] | [10] | [6] | 75 | -21 | UT | 0.4 | HoldLong | | (6) | 3 | 11 | 10 | 12 | 1.2,95 | 64 | | 39 | Feb/19 | 12 | 75.66 | 76.24 | 76.59(0.06) | 76.64(0.05) | 76.79(0.06) | 76.83 | 1.4 | | 9 | 32(-0.8) | 50 | [8] | [16] | [-1] | 52 | -19 | CR | 0.2 | HoldShort | | (8) | 8 | 1 | -8 | 5 | 0.9,79 | 64 | | 40 | Feb/19 | 11 | 75.66 | 76.24 | 76.54(0.04) | 76.6(0.01) | 76.74(0.1) | 76.82 | 1.4 | | 9 | 32(-1.1) | 50 | [5] | [18] | [12] | 59 | 23 | UT | 0.3 | OpenLong | | (6) | 13 | 33 | -0 | 16 | 1.1,81 | 64 | | | | |
| 41 | Feb/19 | 10 | 75.66 | 76.24 | 76.51(0.04) | 76.59(0.01) | 76.67(0.07) | 76.61 | 1.2 | | 9 | 33(-3.2) | 50 | [5] | [14] | [-12] | 44 | -15 | CR | -0.2 | HoldShort | | (4) | 9 | -40 | 6 | 1 | 0.4,84 | 64 | | 42 | Feb/19 | 9 | 75.66 | 76.24 | 76.48(0.06) | 76.58(0.03) | 76.61(0.08) | 76.86 | 1.5 | | 9 | 37(0.7) | 50 | [8] | [17] | [8] | 76 | 6 | UT | 0.8 | HoldLong? | | (8) | 11 | 8 | 22 | 17 | 1.3,93 | 64 | | 43 | Feb/18 | 15 | 75.61 | 76.06 | 76.43(0.04) | 76.56(0.03) | 76.55(0.07) | 76.81 | 1.6 | | 8 | 36(-0.4) | 50 | [5] | [15] | [13] | 60 | 25 | UT | 0.9 | OpenLong? | | (6) | 9 | 28 | 17 | 10 | 1.3,77 | 65 | | 44 | Feb/18 | 14 | 75.61 | 76.06 | 76.4(0.02) | 76.54(-0.02) | 76.49(0.05) | 76.63 | 1.3 | | 8 | 36(0.1) | 50 | [3] | [9] | [11] | 27 | 22 | UT | 0.5 | OpenLong | | (5) | 6 | 31 | -1 | 12 | 0.8,57 | 65 | | 45 | Feb/18 | 13 | 75.61 | 76.06 | 76.38(0.02) | 76.55(-0.05) | 76.45(-0.09) | 76.43 | 1.1 | | 8 | 36(-0.5) | 45 | [3] | [-11] | [3] | 10 | -35 | RG | -0.1 | Wait | | (1) | -11 | 12 | -10 | 3 | 0.2,55 | 65 | | | | |
| 46 | Feb/18 | 12 | 75.61 | 76.06 | 76.37(0.02) | 76.59(-0.05) | 76.52(-0.04) | 76.35 | 1 | | 8 | 37(-0.3) | 25 | [3] | [-5] | [-12] | 9 | -32 | DR | -0.6 | OpenShort | | (1) | -5 | -29 | -8 | -12 | -0.1,61 | 65 | | 47 | Feb/18 | 11 | 75.61 | 76.06 | 76.36(0.03) | 76.62(0.04) | 76.55(-0.03) | 76.53 | 1.2 | | 8 | 37(0.1) | 40 | [4] | [3] | [-4] | 31 | -20 | CR | -0.1 | HoldShort | | (4) | -4 | -1 | -12 | -17 | 0.6,66 | 65 | | 48 | Feb/18 | 10 | 75.61 | 76.06 | 76.34(0.02) | 76.59(0.07) | 76.57(-0.01) | 76.54 | 1.2 | | 8 | 37(0.1) | 50 | [3] | [7] | [6] | 41 | 7 | UT | -0.1 | OpenLong | | (4) | -1 | 17 | 14 | -20 | 0.7,73 | 65 | | 49 | Feb/18 | 9 | 75.61 | 76.06 | 76.32(-0.01) | 76.53(0.05) | 76.58(-0.1) | 76.43 | 1.1 | | 8 | 37(-0.1) | -5 | [-1] | [-7] | [-16] | 34 | -6 | RG | -0.5 | Wait? | | (1) | -13 | -48 | 11 | -20 | 0.4,74 | 65 | | 50 | Feb/14 | 15 | 75.61 | 75.81 | 76.33(0.02) | 76.49(0.08) | 76.65(-0.01) | 76.74 | 1.4 | | 5 | 37(1.7) | 50 | [3] | [7] | [16] | 66 | 27 | UT | 0.3 | OpenLong? | | (4) | -1 | 35 | 22 | 8 | 1.4,81 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|