|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $72.2000 One month high (close): $76.9100
OKE Daily Change: -0.08% Daily StdDev 0.95% OKE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $76.85(-0.08%) | Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 74.78 | 76.08 | 76.51(0.05) | 76.66(0.03) | 76.59(0.06) | 76.76 | 1.4 | | 20 | 18(-4.7) | 50 | [5] | [12] | [9] | 30 | -8 | UT | 0.7 | OpenLong? | | (5) | 6 | 20 | 10 | 4 | 1,55 | 80 | Sample size 5 Avg positive next hour return: 0.04%(40%) Avg negative next hour return: -0.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_20 -0.33%) 76.08(daily_ema_10 -0.89%) 74.78(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 74.78 | 76.08 | 76.47(0.07) | 76.63(0.02) | 76.55(0.02) | 76.61 | 1.3 | | 20 | 22(-5.9) | 50 | [7] | [8] | [-2] | 6 | -50 | CR | 0.2 | HoldShort | | (4) | 2 | -3 | -1 | -12 | 0.4,46 | 80 | | 3 | Jan/7 | 13 | 74.78 | 76.08 | 76.41(0.09) | 76.61(0.04) | 76.53(-0.09) | 76.63 | 1.3 | | 20 | 28(-3.9) | 50 | [10] | [-2] | [5] | 8 | -91 | RG | 0.2 | Wait | | (8) | -10 | 20 | -9 | -3 | 0.5,45 | 80 | | 4 | Jan/7 | 12 | 74.78 | 76.08 | 76.34(0.08) | 76.58(-0.02) | 76.6(-0.12) | 76.48 | 1.2 | | 20 | 32(-2.7) | 50 | [8] | [-9] | [-3] | 1 | -98 | DR | -0.3 | OpenShort | | (8) | -13 | 1 | -17 | -3 | 0.3,43 | 80 | | 5 | Jan/7 | 11 | 74.78 | 76.08 | 76.28(0.07) | 76.6(-0.01) | 76.69(-0.04) | 76.47 | 1.2 | | 20 | 35(-1.8) | 50 | [7] | [-0] | [-8] | 10 | -67 | DR | -0.4 | OpenShort | | (9) | -4 | -10 | -26 | -9 | 0.4,50 | 80 | | | | |
| 6 | Jan/7 | 10 | 74.78 | 76.08 | 76.23(0.08) | 76.6(0) | 76.69(-0) | 76.55 | 1.2 | | 20 | 37(-0.7) | 50 | [8] | [5] | [-3] | 35 | -46 | CR | -0.3 | HoldShort | | (8) | -0 | 1 | -17 | -7 | 0.6,70 | 80 | | 7 | Jan/7 | 9 | 74.78 | 76.08 | 76.17(0.07) | 76.61(0.04) | 76.72(0.04) | 76.54 | 1.2 | | 20 | 37(0.4) | 50 | [7] | [11] | [-20] | 52 | -15 | CR | -0.3 | HoldShort? | | (8) | 4 | -54 | -7 | -12 | 0.7,84 | 80 | | 8 | Jan/6 | 15 | 74.52 | 75.91 | 76.12(0.07) | 76.58(0.1) | 76.69(0.18) | 76.96 | 1.6 | | 21 | 37(2.3) | 50 | [7] | [30] | [4] | 89 | 82 | UT | 0.5 | OpenLong? | | (11) | 19 | 5 | 9 | 10 | 1.6,99 | 82 | | 9 | Jan/6 | 14 | 74.52 | 75.91 | 76.07(0.09) | 76.5(0.11) | 76.56(0.07) | 76.92 | 1.6 | | 21 | 35(1.6) | 50 | [9] | [19] | [15] | 86 | 34 | UT | 0.7 | OpenLong | | (7) | 7 | 36 | 8 | 18 | 1.6,96 | 82 | | 10 | Jan/6 | 13 | 74.52 | 75.91 | 76(0.08) | 76.42(0.08) | 76.5(0.01) | 76.64 | 1.4 | | 21 | 33(0.7) | 50 | [8] | [11] | [5] | 73 | -2 | UT | 0.3 | OpenLong | | (7) | 1 | 13 | 2 | 0 | 1.3,90 | 82 | | | | |
| 11 | Jan/6 | 12 | 74.52 | 75.91 | 75.94(0.08) | 76.36(0.07) | 76.5(-0) | 76.54 | 1.4 | | 21 | 32(0.9) | 50 | [8] | [10] | [5] | 62 | -4 | UT | 0.1 | OpenLong | | (8) | -0 | 21 | -12 | 0 | 1.2,82 | 82 | | 12 | Jan/6 | 11 | 74.52 | 75.91 | 75.88(0.06) | 76.3(0.11) | 76.49(0.02) | 76.38 | 1.2 | | 21 | 31(0.6) | 50 | [6] | [13] | [1] | 63 | 13 | UT | -0.2 | OpenLong | | (7) | 2 | 12 | -12 | -17 | 1.1,85 | 82 | | 13 | Jan/6 | 10 | 74.52 | 75.91 | 75.84(0.06) | 76.21(0.13) | 76.48(0.04) | 76.29 | 1.2 | | 21 | 31(0.3) | 50 | [6] | [16] | [-20] | 66 | 8 | CR | -0.4 | HoldShort | | (7) | 4 | -49 | -14 | -20 | 1,91 | 82 | | 14 | Jan/6 | 9 | 74.52 | 75.91 | 75.8(0.09) | 76.11(0.19) | 76.45(0.15) | 76.67 | 1.4 | | 21 | 31(2.6) | 50 | [9] | [31] | [4] | 98 | 55 | UT | 0.5 | OpenLong? | | (8) | 15 | 12 | -2 | 10 | 1.9,100 | 82 | | 15 | Jan/3 | 15 | 74.23 | 75.62 | 75.73(0.07) | 75.97(0.17) | 76.33(0.13) | 76.58 | 1.5 | | 21 | 28(3.2) | 50 | [7] | [28] | [3] | 100 | 71 | TP | 0.6 | OpenShort? | | (8) | 13 | 5 | -1 | 20 | 2,100 | 82 | | | | |
| 16 | Jan/3 | 14 | 74.23 | 75.62 | 75.67(0.07) | 75.84(0.14) | 76.23(0.15) | 76.54 | 1.5 | | 21 | 25(3.2) | 50 | [7] | [28] | [13] | 108 | 76 | UT | 0.8 | HoldLong | | (8) | 15 | 30 | 2 | 20 | 2.3,100 | 82 | | 17 | Jan/3 | 13 | 74.23 | 75.62 | 75.62(0.07) | 75.73(0.1) | 76.12(0.22) | 76.3 | 1.4 | | 21 | 22(2.2) | 50 | [7] | [33] | [9] | 103 | 75 | UT | 0.5 | HoldLong | | (7) | 22 | 17 | 4 | 20 | 2.1,100 | 82 | | 18 | Jan/3 | 12 | 74.23 | 75.62 | 75.56(0.05) | 75.65(0.02) | 75.95(0.24) | 76.17 | 1.3 | | 21 | 19(2) | 50 | [5] | [31] | [9] | 103 | 90 | UT | 0.7 | HoldLong | | (7) | 25 | 12 | 13 | 20 | 2.1,100 | 82 | | 19 | Jan/3 | 11 | 74.23 | 75.62 | 75.52(0.05) | 75.63(0.07) | 75.77(0.22) | 76.08 | 1.2 | | 21 | 17(2.2) | 50 | [5] | [31] | [11] | 103 | 75 | UT | 1.2 | HoldLong | | (5) | 22 | 4 | 45 | 20 | 2.1,100 | 82 | | 20 | Jan/3 | 10 | 74.23 | 75.62 | 75.48(0.04) | 75.58(0.08) | 75.6(0.19) | 76.05 | 1.2 | | 21 | 15(1.8) | 50 | [4] | [28] | [14] | 92 | 88 | UT | 2 | OpenLong | | (5) | 19 | 8 | 56 | 20 | 2.5,79 | 82 | | | | |
| 21 | Jan/3 | 9 | 74.23 | 75.62 | 75.45(0.01) | 75.52(0.08) | 75.46(0.16) | 75.99 | 1.2 | | 21 | 13(0) | 50 | [1] | [24] | [31] | 63 | 102 | UT | 2.6 | OpenLong? | | (4) | 16 | 65 | 43 | 20 | 2.7,45 | 82 | | 22 | Jan/2 | 15 | 73.94 | 75.36 | 75.44(-0.03) | 75.52(0) | 75.34(-0.01) | 75.49 | 1 | | 21 | 13(-0.5) | 50 | [-3] | [2] | [13] | -33 | 40 | UR | 0.7 | SmallShort? | | (-3) | -1 | 35 | 5 | 0 | 0.2,12 | 81 | | 23 | Jan/2 | 14 | 73.94 | 75.36 | 75.47(-0.04) | 75.46(-0.03) | 75.35(-0.2) | 75.22 | 0.8 | | 21 | 14(-0.9) | -0 | [-4] | [-20] | [-6] | -75 | -41 | RG | -0.6 | Wait | | (-5) | -21 | -5 | -20 | -17 | -1.1,3 | 81 | | 24 | Jan/2 | 13 | 73.94 | 75.36 | 75.5(-0.04) | 75.49(-0.02) | 75.5(-0.08) | 75.26 | 0.8 | | 21 | 15(-0.7) | 10 | [-4] | [-7] | [-8] | -65 | -9 | RG | -1 | SmallLong | | (-4) | -8 | -11 | -22 | -9 | -1,10 | 81 | | 25 | Jan/2 | 12 | 73.94 | 75.36 | 75.53(-0.05) | 75.5(-0.01) | 75.56(-0.02) | 75.34 | 0.9 | | 21 | 15(-0.8) | 5 | [-5] | [-1] | [-9] | -47 | 18 | RG | -0.9 | SmallLong | | (-4) | -2 | -9 | -27 | -16 | -0.8,23 | 81 | | | | |
| 26 | Jan/2 | 11 | 73.94 | 75.36 | 75.56(-0.05) | 75.51(0.01) | 75.56(0) | 75.41 | 0.9 | | 21 | 16(-1) | 15 | [-5] | [3] | [-5] | -14 | 33 | RG | -0.7 | Wait | | (-4) | 0 | -16 | 6 | -13 | -0.6,51 | 81 | | 27 | Jan/2 | 10 | 73.94 | 75.36 | 75.59(-0.04) | 75.5(0.03) | 75.58(0.02) | 75.53 | 1 | | 21 | 17(-0.3) | 5 | [-4] | [6] | [-16] | 2 | 37 | RG | -0.2 | Wait | | (-4) | 2 | -56 | 15 | -4 | -0.2,57 | 81 | | 28 | Jan/2 | 9 | 73.94 | 75.36 | 75.59(0) | 75.47(0.08) | 75.57(0.13) | 75.96 | 1.3 | | 21 | 18(-0.1) | 50 | [0] | [21] | [24] | 34 | 75 | UR | 1.4 | SmallShort? | | (0) | 13 | 53 | 26 | 20 | 1.2,54 | 81 | | 29 | Dec/31 | 15 | 73.68 | 75.14 | 75.62(-0.02) | 75.41(0.03) | 75.47(0.03) | 75.55 | 1 | | 20 | 18(1.3) | 50 | [-2] | [7] | [7] | -31 | 20 | UR | 0.3 | SmallShort? | | (-3) | 3 | 16 | 4 | 11 | -0.3,27 | 81 | | 30 | Dec/31 | 14 | 73.68 | 75.14 | 75.64(-0.04) | 75.38(-0.01) | 75.45(0.02) | 75.43 | 1 | | 20 | 16(-1) | 35 | [-4] | [4] | [1] | -44 | 16 | UR | -0.1 | SmallShort | | (-4) | 2 | 1 | 2 | 7 | -0.7,24 | 81 | | | | |
| 31 | Dec/31 | 13 | 73.68 | 75.14 | 75.67(-0.06) | 75.39(-0.04) | 75.44(0.02) | 75.42 | 1 | | 20 | 17(-1.4) | 15 | [-6] | [2] | [-1] | -45 | 37 | RG | -0.1 | Wait | | (-5) | 2 | -8 | 5 | 9 | -0.8,25 | 81 | | 32 | Dec/31 | 12 | 73.68 | 75.14 | 75.71(-0.06) | 75.42(-0.07) | 75.42(0.05) | 75.48 | 1 | | 20 | 19(-1.8) | 25 | [-6] | [3] | [4] | -43 | 45 | UR | 0.2 | SmallShort | | (-4) | 5 | 0 | 11 | 20 | -0.7,25 | 81 | | 33 | Dec/31 | 11 | 73.68 | 75.14 | 75.76(-0.07) | 75.47(-0.05) | 75.38(0.05) | 75.48 | 1 | | 20 | 21(-0.9) | 25 | [-7] | [4] | [5] | -50 | 46 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 11 | 9 | -0.8,20 | 81 | | 34 | Dec/31 | 10 | 73.68 | 75.14 | 75.81(-0.06) | 75.51(-0.07) | 75.34(0.03) | 75.43 | 1 | | 20 | 21(0) | 35 | [-6] | [1] | [3] | -61 | 20 | UR | 0.2 | SmallShort | | (-8) | 3 | 9 | -4 | 8 | -1,14 | 81 | | 35 | Dec/31 | 9 | 73.68 | 75.14 | 75.86(-0.06) | 75.56(-0.08) | 75.32(-0.02) | 75.36 | 0.9 | | 20 | 21(1) | 20 | [-6] | [-4] | [-2] | -75 | -13 | RG | 0.1 | Wait? | | (-8) | -2 | 1 | -9 | -8 | -1.3,8 | 81 | | | | |
| 36 | Dec/30 | 15 | 73.44 | 74.92 | 75.91(-0.03) | 75.62(-0.09) | 75.34(-0.1) | 75.35 | 1 | | 20 | 20(-858.6) | 40 | [-3] | [-12] | [1] | -84 | -65 | RG | 0 | Wait? | | (-7) | -10 | 9 | -14 | -1 | -1.5,4 | 82 | | 37 | Dec/30 | 14 | 73.44 | 74.92 | 75.93(5.21) | 75.69(-0.1) | 75.42(-0.19) | 75.28 | 1 | | 20 | 879(-333.1) | 50 | [516] | [108] | [-2] | -50 | -5399 | CR | -0 | HoldShort | | (-4) | -19 | 1 | -4 | -17 | -0,0 | 82 | | 38 | Dec/30 | 13 | 73.44 | 74.92 | 72.17(5.5) | 75.77(-0.08) | 75.56(-0.16) | 75.27 | 1 | | 20 | 1212(-0.2) | 50 | [545] | [119] | [-8] | -48 | -5166 | CR | -0 | HoldShort | | (539) | -16 | -8 | -15 | -20 | 0.1,0 | 82 | | 39 | Dec/30 | 12 | 73.44 | 74.92 | 68.41(-0.01) | 75.83(-0.08) | 75.68(-0.17) | 75.33 | 1 | | 20 | 1212(-0.3) | -15 | [-1] | [-18] | [-11] | -43 | 977 | DT | -0 | OpenShort | | (572) | -17 | -16 | -24 | -20 | 0.3,0 | 82 | | 40 | Dec/30 | 11 | 73.44 | 74.92 | 68.42(-0.01) | 75.89(-0.09) | 75.81(-0.13) | 75.45 | 1.1 | | 20 | 1213(-0.2) | -25 | [-1] | [-15] | [-19] | -37 | 1008 | DT | -0 | OpenShort | | (-1) | -13 | -41 | -20 | -20 | 0.3,6 | 82 | | | | |
| 41 | Dec/30 | 10 | 73.44 | 74.92 | 68.43(0.01) | 75.96(-0.06) | 75.91(-0.06) | 75.77 | 1.3 | | 20 | 1213(0) | 0 | [1] | [-6] | [-14] | -4 | 1044 | DR | -0 | OpenShort | | (1) | -6 | -29 | -20 | -5 | 0.3,39 | 82 | | 42 | Dec/30 | 9 | 73.44 | 74.92 | 68.43(0.02) | 76(-0.06) | 75.96(-0.02) | 76 | 1.4 | | 20 | 1213(0.1) | 45 | [2] | [-1] | [5] | 30 | 1084 | RG | 0 | Wait? | | (1) | -2 | 17 | -9 | 9 | 0.3,72 | 82 | | 43 | Dec/27 | 15 | 73.22 | 74.71 | 68.42(0.01) | 76.04(-0.09) | 75.97(-0.01) | 75.87 | 1.4 | | 20 | 1213(-0.1) | 20 | [1] | [-1] | [-5] | 24 | 1077 | DR | -0 | OpenShort? | | (1) | -1 | -12 | -11 | 5 | 0.3,66 | 87 | | 44 | Dec/27 | 14 | 73.22 | 74.71 | 68.42(0) | 76.11(-0.06) | 75.97(-0.01) | 75.96 | 1.5 | | 20 | 1213(0) | 25 | [0] | [-0] | [-1] | 57 | 1097 | DR | -0 | OpenShort | | (0) | -1 | -1 | 0 | -5 | 0.3,99 | 87 | | 45 | Dec/27 | 13 | 73.22 | 74.71 | 68.42(0.01) | 76.16(-0.04) | 75.98(-0.03) | 75.97 | 1.5 | | 20 | 1213(0.2) | 25 | [1] | [-1] | [-2] | 57 | 1082 | DR | -0 | OpenShort | | (0) | -3 | -4 | 0 | -5 | 0.3,99 | 87 | | | | |
| 46 | Dec/27 | 12 | 73.22 | 74.71 | 68.41(0.01) | 76.19(0.02) | 76.01(-0.05) | 76 | 1.5 | | 20 | 1213(0.2) | 20 | [1] | [-0] | [-5] | 57 | 1087 | DR | -0 | OpenShort | | (1) | -5 | -9 | 0 | -20 | 0.3,99 | 87 | | 47 | Dec/27 | 11 | 73.22 | 74.71 | 68.4(0.02) | 76.18(11.1) | 76.05(-0.08) | 76.07 | 1.5 | | 20 | 1212(0.4) | 50 | [2] | [546] | [-131] | 57 | 1079 | CR | 0 | HoldShort | | (1) | -8 | 25 | -0 | -20 | 0.3,99 | 87 | | 48 | Dec/27 | 10 | 73.22 | 74.71 | 68.39(0.02) | 68.57(12.44) | 76.11(-0.18) | 75.87 | 1.4 | | 20 | 1212(0.4) | 50 | [2] | [602] | [-86] | 57 | 1024 | CR | -0 | HoldShort | | (1) | -18 | -13 | 19 | -20 | 0.3,99 | 87 | | 49 | Dec/27 | 9 | 73.22 | 74.71 | 68.37(0.04) | 60.98(0.06) | 76.24(-0.12) | 75.97 | 1.5 | | 20 | 1212(0.6) | 50 | [4] | [-4] | [87] | 57 | 1039 | RG | -0 | Wait? | | (3) | -12 | -18 | 19 | 20 | 0.3,99 | 87 | | 50 | Dec/26 | 15 | 73 | 74.43 | 68.34(0.06) | 60.95(0.08) | 76.33(-0.05) | 76.11 | 1.7 | | 21 | 1211(-33) | 50 | [6] | [5] | [101] | 58 | 1067 | UT | -0 | OpenLong? | | (6) | -5 | -14 | 19 | 20 | 0.3,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|