|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $174.9300 One month high (close): $221.4500
OIH Daily Change: 3.66% Daily StdDev 2.62% OIH EMA_5_Trend: -1.21% 10Minute StdDev: $2.2821
Latest Price : $181.34(3.66%) | Mon. Dec 6, 2021($3.3) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($3.4) Mon. Nov 29, 2021($4.3) Fri. Nov 26, 2021($6.4) Wed. Nov 24, 2021($1.8)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 196.91 | 184.56 | 179.18(0.02) | 178.62(0.03) | 180.28(0.37) | 181.25 | -1.1 | | -24 | 16(0.2) | -20 | [1] | [11] | [10] | 35 | 188 | RG | 0.4 | Wait? | | (2) | 14 | 1 | 14 | 20 | 0.9,62 | 29 | Sample size 40 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.18(weak_hourly_sma_20 -1.14%) 178.62(weak_hourly_sma_10 -1.45%)
Resistance Levels: 184.56(daily_ema_10 1.83%) 196.91(daily_ema_20 8.64%)
|
| | | 2 | Dec/2 | 14 | 196.91 | 184.56 | 179.15(-0.08) | 178.56(-0.08) | 179.62(0.61) | 181.2 | -1.1 | | -24 | 16(-1.7) | -15 | [-3] | [17] | [25] | 29 | 336 | UR | 0.7 | SmallShort | | (0) | 23 | 37 | 19 | 20 | 0.9,56 | 29 | | 3 | Dec/2 | 13 | 196.91 | 184.56 | 179.3(-0.16) | 178.71(-0.24) | 178.53(0.36) | 179.52 | -1.2 | | -24 | 17(-1.9) | -50 | [-6] | [4] | [7] | 2 | 251 | UR | 0.4 | SmallShort | | (-6) | 14 | -6 | 20 | 20 | 0.1,49 | 29 | | 4 | Dec/2 | 12 | 196.91 | 184.56 | 179.59(-0.14) | 179.14(-0.18) | 177.89(0.36) | 179.81 | -1.2 | | -24 | 19(-1.8) | -50 | [-5] | [5] | [11] | -6 | 231 | UR | 0.7 | SmallShort | | (-6) | 14 | 4 | 25 | 20 | 0.1,42 | 29 | | 5 | Dec/2 | 11 | 196.91 | 184.56 | 179.85(-0.13) | 179.46(0.04) | 177.25(0.2) | 179.64 | -1.2 | | -24 | 21(-1.3) | -50 | [-5] | [3] | [16] | -28 | 165 | UR | 0.8 | SmallShort | | (-7) | 8 | 38 | 18 | 1 | -0.1,25 | 29 | | | | |
| 6 | Dec/2 | 10 | 196.91 | 184.56 | 180.09(-0.14) | 179.38(0.03) | 176.9(-0.25) | 177.92 | -1.3 | | -24 | 22(-0.6) | -50 | [-5] | [-14] | [10] | -59 | -46 | DP | 0.3 | OpenShort | | (-8) | -10 | 43 | 2 | -20 | -0.7,9 | 29 | | 7 | Dec/2 | 9 | 196.91 | 184.56 | 180.34(-0.22) | 179.32(-0.09) | 177.35(-0.86) | 175.99 | -1.4 | | -24 | 23(1.2) | -50 | [-8] | [-40] | [-13] | -82 | -235 | DT | -0.4 | OpenShort? | | (-9) | -33 | -0 | -16 | -20 | -1.3,1 | 29 | | 8 | Dec/1 | 15 | 198.58 | 186.22 | 180.73(-0.26) | 179.48(-0.04) | 178.89(-0.83) | 176 | -1.6 | | -27 | 22(0.2) | -50 | [-10] | [-41] | [-22] | -82 | -209 | DT | -0.9 | HoldShort? | | (-8) | -32 | -19 | -31 | -20 | -1.5,6 | 22 | | 9 | Dec/1 | 14 | 198.58 | 186.22 | 181.2(-0.13) | 179.55(-0.05) | 180.38(-0.73) | 176.84 | -1.5 | | -27 | 22(1.2) | -50 | [-5] | [-36] | [-22] | -64 | -291 | DT | -1.1 | OpenShort | | (-10) | -28 | -26 | -34 | -20 | -1.4,21 | 22 | | 10 | Dec/1 | 13 | 198.58 | 186.22 | 181.43(0.01) | 179.64(-0.07) | 181.7(-0.11) | 178 | -1.4 | | -27 | 20(-0.1) | -50 | [0] | [-12] | [-27] | -35 | -228 | DR | -1.3 | OpenShort | | (-4) | -4 | -59 | -22 | -20 | -1.2,45 | 22 | | | | |
| 11 | Dec/1 | 12 | 198.58 | 186.22 | 181.42(0.08) | 179.76(-0.01) | 181.9(0.29) | 180.7 | -1.2 | | -27 | 21(-0.9) | -50 | [3] | [6] | [-12] | 11 | -47 | CR | -0.4 | HoldShort | | (3) | 11 | -48 | 4 | 20 | -0.2,66 | 22 | | 12 | Dec/1 | 11 | 198.58 | 186.22 | 181.28(0.15) | 179.78(-0.06) | 181.37(0.73) | 182.91 | -1.1 | | -27 | 21(-0.3) | 20 | [6] | [22] | [12] | 38 | 120 | UT | 0.5 | OpenLong | | (6) | 28 | -12 | 30 | 20 | 0.5,75 | 22 | | 13 | Dec/1 | 10 | 198.58 | 186.22 | 181.01(-0.25) | 179.89(-0.09) | 180.06(0.73) | 183.48 | -1.1 | | -27 | 22(-5.8) | -50 | [-10] | [18] | [20] | 30 | 562 | UR | 1.1 | SmallShort | | (6) | 28 | 6 | 33 | 20 | 0.8,60 | 22 | | 14 | Dec/1 | 9 | 198.58 | 186.22 | 181.47(-0.25) | 180.06(-0.1) | 178.76(0.66) | 183.22 | -1.1 | | -27 | 28(-4.8) | -50 | [-10] | [15] | [47] | -2 | 506 | UR | 1.1 | SmallShort? | | (-10) | 25 | 93 | 26 | 20 | 0.4,38 | 22 | | 15 | Nov/30 | 15 | 200.66 | 189.34 | 181.93(-0.38) | 180.24(-0.32) | 177.58(-0.03) | 178.98 | -1.6 | | -25 | 32(-5.4) | -50 | [-15] | [-16] | [11] | -52 | 203 | DP | 0.3 | OpenShort? | | (-16) | -1 | 24 | 9 | 18 | -0.6,13 | 19 | | | | |
| 16 | Nov/30 | 14 | 200.66 | 189.34 | 182.62(-0.44) | 180.81(-0.29) | 177.64(-0.29) | 177.89 | -1.7 | | -25 | 38(-3.4) | -50 | [-17] | [-26] | [5] | -68 | 103 | DP | 0 | OpenShort | | (-17) | -11 | 25 | 1 | -20 | -0.9,5 | 19 | | 17 | Nov/30 | 13 | 200.66 | 189.34 | 183.42(-0.48) | 181.34(-0.36) | 178.16(-0.88) | 176.77 | -1.8 | | -25 | 41(-1.7) | -50 | [-19] | [-51] | [-10] | -80 | -101 | DT | -0.2 | HoldShort | | (-20) | -34 | 1 | -8 | -20 | -1.2,0 | 19 | | 18 | Nov/30 | 12 | 200.66 | 189.34 | 184.3(-0.45) | 181.99(-0.49) | 179.74(-0.92) | 176.72 | -1.8 | | -25 | 43(-0.1) | -50 | [-18] | [-55] | [-16] | -79 | -192 | DT | -0.5 | HoldShort | | (-20) | -36 | -18 | -13 | -20 | -1.3,4 | 19 | | 19 | Nov/30 | 11 | 200.66 | 189.34 | 185.13(-0.39) | 182.89(-0.19) | 181.41(-0.83) | 177.53 | -1.7 | | -25 | 43(0.5) | -50 | [-15] | [-45] | [-28] | -72 | -230 | DT | -0.7 | OpenShort | | (-17) | -32 | -36 | -18 | -20 | -1.3,11 | 19 | | 20 | Nov/30 | 10 | 200.66 | 189.34 | 185.85(-0.38) | 183.23(0.06) | 182.93(-0.61) | 179.18 | -1.6 | | -25 | 42(0.2) | -50 | [-15] | [-31] | [-27] | -56 | -134 | DT | -0.6 | OpenShort | | (-15) | -24 | -34 | -12 | -20 | -1.2,24 | 19 | | | | |
| 21 | Nov/30 | 9 | 200.66 | 189.34 | 186.56(-0.32) | 183.12(0.19) | 184.06(-0.24) | 180.76 | -1.5 | | -25 | 42(-0.2) | -50 | [-13] | [-14] | [-37] | -40 | -51 | DT | -0.6 | OpenShort? | | (-13) | -9 | -78 | -7 | -20 | -1,35 | 19 | | 22 | Nov/29 | 15 | 202.64 | 191.93 | 187.15(-0.22) | 182.77(0.35) | 184.51(0.14) | 184.42 | -1.4 | | -21 | 42(-2.9) | -50 | [-9] | [6] | [-3] | -18 | 104 | RG | -0 | Wait? | | (-10) | 5 | -9 | 3 | -7 | -0.5,45 | 22 | | 23 | Nov/29 | 14 | 202.64 | 191.93 | 187.56(-0.17) | 182.14(-0.4) | 184.25(-0.06) | 184.87 | -1.4 | | -21 | 45(-0.1) | -50 | [-7] | [-16] | [13] | -19 | 12 | DP | 0.1 | OpenShort | | (-8) | -2 | -9 | 5 | 20 | -0.5,44 | 22 | | 24 | Nov/29 | 13 | 202.64 | 191.93 | 187.87(-0.16) | 182.88(-0.4) | 184.36(0.47) | 185.27 | -1.3 | | -21 | 45(-0.2) | -35 | [-6] | [5] | [20] | -19 | 134 | UR | 0.2 | SmallShort | | (-6) | 18 | 15 | 7 | 20 | -0.4,41 | 22 | | 25 | Nov/29 | 12 | 202.64 | 191.93 | 188.17(-0.21) | 183.61(-0.44) | 183.49(0.72) | 184.59 | -1.4 | | -21 | 46(0) | -40 | [-8] | [13] | [20] | -28 | 196 | UR | 0.2 | SmallShort | | (-8) | 28 | 26 | 4 | 20 | -0.6,37 | 22 | | | | |
| 26 | Nov/29 | 11 | 202.64 | 191.93 | 188.57(-0.12) | 184.43(-0.57) | 182.18(0.65) | 183.4 | -1.5 | | -21 | 46(0.8) | -35 | [-5] | [9] | [11] | -34 | 9 | UR | 0.2 | SmallShort | | (-10) | 25 | 7 | 14 | 20 | -0.9,39 | 22 | | 27 | Nov/29 | 10 | 202.64 | 191.93 | 188.79(-0.14) | 185.49(-0.62) | 181.01(0.51) | 183.06 | -1.5 | | -21 | 45(1.3) | -50 | [-5] | [2] | [-11] | -41 | -36 | RG | 0.4 | Wait | | (-5) | 20 | -51 | 21 | 20 | -1,34 | 22 | | 28 | Nov/29 | 9 | 202.64 | 191.93 | 189.05(-0.04) | 186.65(-0.39) | 180.1(-0.72) | 185.48 | -1.3 | | -21 | 44(0.2) | -15 | [-2] | [-40] | [38] | -41 | -327 | DP | 1 | OpenShort? | | (-3) | -28 | 95 | 18 | 20 | -0.6,24 | 22 | | 29 | Nov/26 | 12 | 204.05 | 194.18 | 189.12(-0.15) | 187.38(-0.58) | 181.41(-1.26) | 181.11 | -1.9 | | -22 | 43(-0.3) | -50 | [-6] | [-67] | [15] | -77 | -585 | DP | -0.1 | OpenShort | | (-7) | -49 | 71 | 2 | -20 | -1.4,8 | 25 | | 30 | Nov/26 | 11 | 204.05 | 194.18 | 189.41(-0.27) | 188.48(-0.79) | 183.73(-1.56) | 177.9 | -2.2 | | -22 | 44(5.4) | -50 | [-10] | [-82] | [-24] | -104 | -724 | DT | -1.1 | HoldShort | | (-9) | -59 | 7 | -49 | -20 | -2.2,1 | 25 | | | | |
| 31 | Nov/26 | 10 | 204.05 | 194.18 | 189.93(-0.27) | 189.98(-0.81) | 186.65(-1.75) | 177.6 | -2.2 | | -22 | 38(7.7) | -50 | [-10] | [-89] | [-35] | -94 | -810 | DT | -2 | OpenShort | | (-12) | -66 | -11 | -49 | -20 | -2.7,24 | 25 | | 32 | Nov/26 | 9 | 204.05 | 194.18 | 190.45(-0.19) | 191.53(-0.75) | 189.97(-1.67) | 178.09 | -2.1 | | -22 | 31(8.5) | -50 | [-7] | [-84] | [-132] | -83 | -868 | DT | -3.2 | OpenShort? | | (-11) | -63 | -292 | -49 | -20 | -3.3,50 | 25 | | 33 | Nov/24 | 14 | 205.88 | 196.95 | 190.82(0.21) | 192.98(0.06) | 193.19(-0.08) | 192.34 | -1.2 | | -17 | 22(-5.2) | -20 | [8] | [-3] | [-7] | 42 | -141 | DR | -0.3 | OpenShort | | (8) | -3 | -7 | -14 | -20 | 0.6,77 | 32 | | 34 | Nov/24 | 13 | 205.88 | 196.95 | 190.42(0.22) | 192.86(0.06) | 193.35(0.06) | 192.67 | -1.2 | | -17 | 27(-2) | -20 | [9] | [3] | [-3] | 53 | -86 | CR | -0.2 | HoldShort | | (9) | 2 | -0 | -10 | -20 | 0.7,85 | 32 | | 35 | Nov/24 | 12 | 205.88 | 196.95 | 190(0.23) | 192.74(0.01) | 193.23(-0.06) | 192.69 | -1.2 | | -17 | 29(-1.8) | -30 | [9] | [-3] | [-11] | 63 | -106 | DR | -0.2 | OpenShort | | (9) | -2 | -28 | -6 | -4 | 0.8,93 | 32 | | | | |
| 36 | Nov/24 | 11 | 205.88 | 196.95 | 189.57(0.24) | 192.72(0.33) | 193.34(0.13) | 194.09 | -1.1 | | -17 | 31(0.4) | -5 | [9] | [11] | [-2] | 83 | 34 | CR | 0.2 | OpenShort | | (11) | 5 | -2 | 2 | -19 | 1.3,100 | 32 | | 37 | Nov/24 | 10 | 205.88 | 196.95 | 189.12(0.25) | 192.08(0.33) | 193.09(0.19) | 194.17 | -1.1 | | -17 | 31(0.8) | 10 | [10] | [13] | [7] | 84 | 69 | RG | 0.3 | Wait | | (10) | 8 | 21 | -2 | 9 | 1.5,96 | 32 | | 38 | Nov/24 | 9 | 205.88 | 196.95 | 188.64(0.22) | 191.44(0.3) | 192.72(0.19) | 193.14 | -1.2 | | -17 | 30(0.5) | 5 | [9] | [12] | [7] | 81 | 67 | RG | 0.1 | Wait? | | (9) | 8 | 21 | -1 | -4 | 1.4,96 | 32 | | 39 | Nov/23 | 15 | 207.01 | 198.64 | 188.23(0.15) | 190.87(0.28) | 192.36(0.05) | 192.1 | -1.3 | | -19 | 29(1.3) | -45 | [6] | [4] | [-8] | 76 | 73 | CR | -0.1 | OpenShort? | | (8) | 2 | -20 | 0 | -12 | 1.2,96 | 32 | | 40 | Nov/23 | 14 | 207.01 | 198.64 | 187.94(-0.03) | 190.34(0.25) | 192.26(0.09) | 193.06 | -1.2 | | -19 | 28(-0.9) | -50 | [-1] | [3] | [6] | 90 | 323 | UR | 0.3 | SmallShort | | (8) | 4 | 2 | 9 | 20 | 1.6,100 | 32 | | | | |
| 41 | Nov/23 | 13 | 207.01 | 198.64 | 187.99(-0.03) | 189.87(0.26) | 192.09(0.54) | 192.98 | -1.2 | | -19 | 29(-0.9) | -35 | [-1] | [21] | [10] | 83 | 433 | UR | 0.3 | SmallShort | | (-2) | 21 | 9 | 12 | 20 | 1.5,95 | 32 | | 42 | Nov/23 | 12 | 207.01 | 198.64 | 188.05(-0.05) | 189.37(0.38) | 191.06(0.49) | 192.53 | -1.3 | | -19 | 30(-1.4) | -30 | [-2] | [21] | [15] | 75 | 410 | UR | 0.4 | SmallShort | | (-2) | 19 | 29 | 14 | 20 | 1.3,92 | 32 | | 43 | Nov/23 | 11 | 207.01 | 198.64 | 188.15(-0.12) | 188.65(0.34) | 190.12(0.36) | 191.12 | -1.4 | | -19 | 31(-2.5) | -50 | [-5] | [14] | [2] | 62 | 368 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | 22 | 13 | 0.8,92 | 32 | | 44 | Nov/23 | 10 | 207.01 | 198.64 | 188.37(-0.08) | 188.01(0.4) | 189.43(0.54) | 191.53 | -1.4 | | -19 | 34(-1.9) | -50 | [-3] | [23] | [2] | 46 | 381 | UR | 0.6 | SmallShort | | (-4) | 21 | -18 | 23 | 20 | 0.8,76 | 32 | | 45 | Nov/23 | 9 | 207.01 | 198.64 | 188.53(-0.04) | 187.26(0.45) | 188.41(0.41) | 192.4 | -1.3 | | -19 | 36(-0.6) | -20 | [-2] | [19] | [44] | 34 | 352 | UR | 1 | SmallShort? | | (-3) | 16 | 97 | 22 | 20 | 1,59 | 32 | | | | |
| 46 | Nov/22 | 15 | 208.65 | 201.41 | 188.6(-0.24) | 186.42(0.15) | 187.65(-0.01) | 187.77 | -1.9 | | -19 | 36(-3.8) | -50 | [-9] | [-6] | [2] | -4 | 194 | DP | 0 | OpenShort? | | (-6) | -0 | -5 | 10 | 20 | -0.2,51 | 23 | | 47 | Nov/22 | 14 | 208.65 | 201.41 | 189.06(-0.28) | 186.15(0.18) | 187.66(0.27) | 188 | -1.9 | | -19 | 40(-4.3) | -50 | [-11] | [5] | [8] | -24 | 278 | UR | 0.1 | SmallShort | | (-10) | 10 | 17 | 2 | 20 | -0.2,31 | 23 | | 48 | Nov/22 | 13 | 208.65 | 201.41 | 189.6(-0.3) | 185.81(0.11) | 187.15(0.29) | 187.19 | -1.9 | | -19 | 44(-2.8) | -50 | [-12] | [4] | [4] | -31 | 233 | UR | 0 | SmallShort | | (-13) | 11 | 9 | -10 | 20 | -0.5,32 | 23 | | 49 | Nov/22 | 12 | 208.65 | 201.41 | 190.18(-0.34) | 185.6(0.02) | 186.61(0.25) | 186.75 | -2 | | -19 | 47(-2.8) | -50 | [-13] | [1] | [-12] | -34 | 211 | RG | 0 | Wait | | (-13) | 10 | -38 | -11 | 20 | -0.7,34 | 23 | | 50 | Nov/22 | 11 | 208.65 | 201.41 | 190.82(-0.3) | 185.56(-0.3) | 186.14(0.51) | 188.56 | -1.8 | | -19 | 50(-3.2) | -50 | [-12] | [5] | [17] | -31 | 297 | UR | 0.4 | SmallShort | | (-12) | 20 | 14 | -10 | 20 | -0.4,29 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|