Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110217	OIH	Hourly	Intraday	$0	$1094.93	-100%	102.1%	2.1%	1.8	$-0.54%	1.12%	2.37%	Chart
2	20110216	OIH	Hourly	Intraday	$0	$1072.4	-100%	102.23%	2.23%	1.5	$-1.44%	1.15%	2.07%	Chart
3	20110202	ADM	Hourly	Intraday	$0	$35.33	-100%	101.82%	1.82%	2.1	1.95%	1.14%	2.74%	Chart
4	20110121	EWI	Hourly	Intraday	$0	$36.24	-100%	101.91%	1.91%	2.1	$-1.77%	1.2%	2.34%	Chart
5	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
6	20101217	A	Hourly	Intraday	$0	$40.54	-100%	102.01%	2.01%	2.2	3.4%	1.03%	2.47%	Chart
7	20101122	TIF	Hourly	Intraday	$0	$59.22	-100%	102.05%	2.05%	1.7	4.86%	1.07%	2.93%	Chart
8	20101110	OIH	Hourly	Intraday	$0	$861.53	-100%	101.91%	1.91%	2.1	$-1.97%	1.12%	2.41%	Chart
9	20101026	TIF	Hourly	Intraday	$0	$52.41	-100%	101.77%	1.77%	1.9	3.22%	1.21%	2.71%	Chart
10	20101022	NVAX	Hourly	Intraday	$0	$48.6	-100%	102.1%	2.1%	1.6	0%	0.93%	2.55%	Chart
11	20101008	VFC	Hourly	Intraday	$0	$21.08	-100%	102.23%	2.23%	2	1.94%	0.88%	2.34%	Chart
12	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
13	20100910	PXD	Hourly	Intraday	$0	$64.77	-100%	101.81%	1.81%	2.1	0.94%	1.12%	2.04%	Chart
14	20100804	OIH	Hourly	Intraday	$0	$729.13	-100%	101.52%	1.52%	2	$-5.59%	0.89%	2.41%	Chart
15	20100727	EWI	Hourly	Intraday	$0	$32.84	-100%	101.77%	1.77%	1.5	3.11%	1.18%	1.94%	Chart
16	20100706	AZN	Hourly	Intraday	$0	$23.89	-100%	101.57%	1.57%	1.4	3.81%	1.28%	2.77%	Chart
17	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
18	20100414	ROK	Hourly	Intraday	$0	$60.38	-100%	102.11%	2.11%	2	0.07%	0.95%	1.84%	Chart
19	20100414	TIF	Hourly	Intraday	$0	$51.14	-100%	101.59%	1.59%	2.2	$-1.49%	0.93%	2.04%	Chart
20	20100409	CMI	Hourly	Intraday	$0	$66.07	-100%	101.6%	1.6%	1.7	$-0.24%	1.15%	2.17%	Chart
21	20100409	BJK	Hourly	Intraday	$0	$27.24	-100%	101.6%	1.6%	2	$-2.97%	1.02%	2.35%	Chart
22	20100305	IWM	Hourly	Intraday	$0	$66.62	-100%	102.04%	2.04%	1.9	1.65%	1.19%	2.01%	Chart
23	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
24	20100105	ERX	Hourly	Intraday	$0	$442	-100%	102.31%	2.31%	2.1	0%	1.17%	1.84%	Chart
25	20091109	PH	Hourly	Intraday	$0	$57.46	-100%	102.35%	2.35%	1.4	$-0.87%	1.39%	1.79%	Chart
26	20091109	DTE	Hourly	Intraday	$0	$39.19	-100%	102.22%	2.22%	1.5	2.58%	1.14%	2.15%	Chart
27	20091019	OIH	Hourly	Intraday	$0	$870.67	-100%	101.52%	1.52%	1.9	$-4.92%	1.06%	2.19%	Chart
28	20091014	OIH	Hourly	Intraday	$0	$838.13	-100%	102.11%	2.11%	2	2.22%	1.03%	2.07%	Chart
29	20091008	SNY	Hourly	Intraday	$0	$37.89	-100%	102.05%	2.05%	1.5	5.96%	0.93%	1.88%	Chart
30	20090916	EWI	Hourly	Intraday	$0	$41.28	-100%	102.08%	2.08%	2	$-1.94%	0.95%	2.84%	Chart
31	20090915	BJK	Hourly	Intraday	$0	$26.29	-100%	101.9%	1.9%	2	0.11%	1.1%	2.88%	Chart
32	20090915	OIH	Hourly	Intraday	$0	$769.6	-100%	101.7%	1.7%	2	4.54%	1.08%	2.31%	Chart
33	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
34	20090724	FE	Hourly	Intraday	$0	$42.82	-100%	101.73%	1.73%	2	$-3.78%	1.05%	1.98%	Chart
35	20090724	OIH	Hourly	Intraday	$0	$717.33	-100%	101.56%	1.56%	1.9	$-3.79%	1.29%	2.04%	Chart
36	20090723	QQQ	Hourly	Intraday	$0	$39.35	-100%	102.21%	2.21%	2.2	0.56%	1.24%	2.08%	Chart
37	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
38	20090723	BRK.B	Hourly	Intraday	$0	$61.34	-100%	102.18%	2.18%	2.2	3.78%	0.96%	1.84%	Chart
39	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
40	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
41	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
42	20090506	EWP	Hourly	Intraday	$0	$36.65	-100%	102.12%	2.12%	2.2	$-1.64%	1.31%	2.73%	Chart
43	20090429	XOP	Hourly	Intraday	$0	$126.04	-100%	102.21%	2.21%	1.6	12.35%	1.35%	2.29%	Chart
44	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
45	20090422	SWK	Hourly	Intraday	$0	$32.92	-100%	102.2%	2.2%	1.5	16.59%	1.03%	2.66%	Chart
46	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
47	20090326	SPY	Hourly	Intraday	$0	$83.11	-100%	102.04%	2.04%	1.7	0.39%	1.05%	1.78%	Chart
48	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
49	20081125	FE	Hourly	Intraday	$0	$57.48	-100%	102.15%	2.15%	1.9	$-0.9%	1.29%	2.39%	Chart
50	20080814	SWK	Hourly	Intraday	$0	$47.95	-100%	102.06%	2.06%	1.5	$-1.29%	0.99%	2.69%	Chart
51	20080811	IWM	Hourly	Intraday	$0	$74.87	-100%	102.39%	2.39%	1.9	$-0.99%	1.14%	2.07%	Chart
52	20080611	XOP	Hourly	Intraday	$0	$275.04	-100%	101.61%	1.61%	1.4	3.21%	1.15%	2.22%	Chart
53	20080520	XOP	Hourly	Intraday	$0	$269.36	-100%	101.98%	1.98%	2.2	$-3.4%	1.13%	1.87%	Chart
54	20080519	XOP	Hourly	Intraday	$0	$264.12	-100%	101.73%	1.73%	2	$-3.26%	1.08%	1.78%	Chart
55	20080506	USO	Hourly	Intraday	$0	$787.04	-100%	101.7%	1.7%	1.8	3.38%	1.16%	2.36%	Chart
56	20080424	DLR	Hourly	Intraday	$0	$41.25	-100%	101.7%	1.7%	2.1	$-4.97%	1.19%	2.53%	Chart
57	20080418	WMB	Hourly	Intraday	$0	$36.58	-100%	101.95%	1.95%	2	3.55%	1.1%	2.52%	Chart
58	20080418	USO	Hourly	Intraday	$0	$750.32	-100%	101.54%	1.54%	1.8	1.99%	1.17%	2.54%	Chart
59	20080404	ROK	Hourly	Intraday	$0	$60.02	-100%	101.66%	1.66%	1.6	$-5.26%	1.02%	2.53%	Chart
60	20080401	PXD	Hourly	Intraday	$0	$49.98	-100%	101.75%	1.75%	1.6	9.06%	1.2%	1.8%	Chart
61	20080228	OIH	Hourly	Intraday	$0	$1217.4	-100%	102.25%	2.25%	1.7	$-2.91%	1.19%	2.51%	Chart
62	20080226	OIH	Hourly	Intraday	$0	$1207.73	-100%	102.02%	2.02%	2	$-4.33%	1.05%	2.29%	Chart
63	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
64	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
65	20080128	GLD	Hourly	Intraday	$0	$91.75	-100%	101.61%	1.61%	2.1	$-2.89%	0.98%	2.66%	Chart
66	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
67	20071106	GLD	Hourly	Intraday	$0	$81.43	-100%	102.11%	2.11%	2.2	$-2.84%	1.03%	2.29%	Chart
68	20071031	VWO	Hourly	Intraday	$0	$58.64	-100%	102.02%	2.02%	2	$-6.17%	1.36%	2.15%	Chart
69	20071031	EEM	Hourly	Intraday	$0	$55.73	-100%	102.2%	2.2%	2	$-6.39%	1.32%	1.95%	Chart
70	20071018	PXD	Hourly	Intraday	$0	$49.39	-100%	101.63%	1.63%	2.1	$-3.38%	0.98%	2.05%	Chart
71	20071017	EWP	Hourly	Intraday	$0	$64.37	-100%	101.93%	1.93%	2	$-0.2%	0.96%	2.43%	Chart
72	20071017	NVAX	Hourly	Intraday	$0	$81	-100%	102.43%	2.43%	1.4	$-0.74%	1.1%	2.66%	Chart
73	20071010	DVAX	Hourly	Intraday	$0	$50	-100%	102.19%	2.19%	2.1	7.4%	1.26%	1.79%	Chart
74	20071009	ETR	Hourly	Intraday	$0	$115.99	-100%	101.97%	1.97%	2	$-1.86%	1.1%	2.08%	Chart
75	20071005	TIF	Hourly	Intraday	$0	$56.1	-100%	102.43%	2.43%	1.8	$-3.32%	1.38%	2.17%	Chart
76	20071002	EWY	Hourly	Intraday	$0	$71.9	-100%	101.52%	1.52%	2.1	0.14%	1.31%	2.72%	Chart
77	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
78	20070910	USO	Hourly	Intraday	$0	$470.32	-100%	101.78%	1.78%	2	3.2%	1.05%	1.8%	Chart
79	20070731	USO	Hourly	Intraday	$0	$468.24	-100%	101.79%	1.79%	1.9	$-7.12%	1.19%	2.29%	Chart
80	20070713	EWY	Hourly	Intraday	$0	$68.6	-100%	101.63%	1.63%	2.2	$-1.06%	1.03%	2.78%	Chart
81	20070627	OTRK	Hourly	Intraday	$0	$10320	-100%	101.65%	1.65%	1.6	15.12%	1.14%	2.65%	Chart
82	20070530	ROK	Hourly	Intraday	$0	$67.81	-100%	101.68%	1.68%	2.2	$-0.13%	1.06%	2.64%	Chart
83	20070518	OIH	Hourly	Intraday	$0	$1133.2	-100%	101.6%	1.6%	2.2	$-1.11%	0.92%	2%	Chart
84	20070511	EIX	Hourly	Intraday	$0	$56.7	-100%	102.16%	2.16%	2.1	3.81%	1.02%	2.03%	Chart
85	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
86	20070420	STT	Hourly	Intraday	$0	$69.51	-100%	101.73%	1.73%	2	$-0.01%	0.85%	1.8%	Chart
87	20070416	TSN	Hourly	Intraday	$0	$20.9	-100%	102.2%	2.2%	2.1	1.44%	1.3%	2.76%	Chart
88	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
89	20070215	ADM	Hourly	Intraday	$0	$35.75	-100%	102.29%	2.29%	1.5	$-1.54%	1.11%	2.62%	Chart
90	20070131	SWK	Hourly	Intraday	$0	$57.26	-100%	102.05%	2.05%	2.2	1.45%	1.24%	2.71%	Chart
91	20070131	ANSS	Hourly	Intraday	$0	$24.95	-100%	101.67%	1.67%	2.1	2.4%	1.21%	2.87%	Chart
92	20061220	FXI	Hourly	Intraday	$0	$34.62	-100%	101.91%	1.91%	2	8.23%	1.16%	2.31%	Chart
93	20061207	OTRK	Hourly	Intraday	$0	$8280	-100%	101.77%	1.77%	1.7	1.45%	1.3%	2.12%	Chart
94	20061108	OIH	Hourly	Intraday	$0	$932.73	-100%	102.14%	2.14%	1.5	0.65%	1.21%	2.28%	Chart
95	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
96	20061023	AZO	Hourly	Intraday	$0	$114	-100%	101.59%	1.59%	1.8	$-2.25%	0.91%	2.66%	Chart
97	20061013	LVS	Hourly	Intraday	$0	$75.65	-100%	101.57%	1.57%	1.9	1.12%	1.11%	1.88%	Chart
98	20060830	FCEL	Hourly	Intraday	$0	$1404	-100%	102.09%	2.09%	1.8	$-7.59%	1.26%	2.24%	Chart
99	20060818	DLR	Hourly	Intraday	$0	$29.48	-100%	101.59%	1.59%	1.6	$-1.26%	1.09%	2.47%	Chart
100	20060804	DLR	Hourly	Intraday	$0	$28.65	-100%	101.96%	1.96%	2.1	$-2.48%	1.05%	2.61%	Chart
Total return: 194.71%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.57(47%)   Avg negative next week return: -2.54(53%)