Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20101104	OIH	Hourly	Intraday	$0	$843	-100%	103.49%	3.49%	2.6	2.72%	1.25%	1.7%	Chart
2	20101019	PH	Hourly	Intraday	$0	$75.08	-100%	103.67%	3.67%	3	1.89%	1.27%	1.4%	Chart
3	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
4	20100913	ROK	Hourly	Intraday	$0	$59.6	-100%	103.58%	3.58%	2.3	2.63%	1.48%	1.84%	Chart
5	20100707	TAK	Hourly	Intraday	$0	$22.7	-100%	102.58%	2.58%	2.6	0%	1.2%	1.75%	Chart
6	20100506	TLT	Hourly	Intraday	$0	$96.79	-100%	103.09%	3.09%	3	$-3.65%	1.23%	1.51%	Chart
7	20100423	OIH	Hourly	Intraday	$0	$902.27	-100%	103.24%	3.24%	2.2	$-8.63%	1.51%	2.08%	Chart
8	20100420	A	Hourly	Intraday	$0	$36.29	-100%	103.21%	3.21%	2.9	$-0.19%	1.38%	1.39%	Chart
9	20100401	VWO	Hourly	Intraday	$0	$43.16	-100%	102.4%	2.4%	2.6	1.2%	1.06%	1.42%	Chart
10	20100401	EEM	Hourly	Intraday	$0	$43.22	-100%	102.61%	2.61%	2.7	1.3%	1.13%	1.37%	Chart
11	20100401	EWY	Hourly	Intraday	$0	$51.61	-100%	103.22%	3.22%	2.8	0.85%	1.05%	1.75%	Chart
12	20100301	PH	Hourly	Intraday	$0	$61.71	-100%	102.32%	2.32%	2.2	2.12%	0.95%	1.38%	Chart
13	20100301	SWK	Hourly	Intraday	$0	$59.06	-100%	103.16%	3.16%	2.5	0.02%	1.01%	1.98%	Chart
14	20100301	TIF	Hourly	Intraday	$0	$45.59	-100%	102.7%	2.7%	2	0.92%	0.96%	1.85%	Chart
15	20100119	AZN	Hourly	Intraday	$0	$25.2	-100%	103.15%	3.15%	2.7	$-0.63%	1.16%	1.73%	Chart
16	20100106	SWK	Hourly	Intraday	$0	$54.82	-100%	102.51%	2.51%	2.1	3.45%	1.03%	1.88%	Chart
17	20100105	ERX	Hourly	Intraday	$0	$442	-100%	102.31%	2.31%	2.1	0%	1.17%	1.84%	Chart
18	20091222	SBAC	Hourly	Intraday	$0	$35.5	-100%	102.51%	2.51%	2.5	$-3.32%	1.45%	1.92%	Chart
19	20091221	PXD	Hourly	Intraday	$0	$46.39	-100%	103.43%	3.43%	2.5	6.75%	1.55%	1.41%	Chart
20	20091221	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.2	13.64%	1.42%	1.91%	Chart
21	20091022	PH	Hourly	Intraday	$0	$57.74	-100%	102.63%	2.63%	2.1	$-5.96%	1.54%	1.41%	Chart
22	20091015	XOP	Hourly	Intraday	$0	$171.36	-100%	102.86%	2.86%	2.4	$-0.14%	1.15%	1.93%	Chart
23	20091014	VWO	Hourly	Intraday	$0	$41.36	-100%	103.19%	3.19%	2.7	$-1.96%	1.18%	1.59%	Chart
24	20091014	EEM	Hourly	Intraday	$0	$41.55	-100%	103.23%	3.23%	2.8	$-1.9%	1.1%	1.48%	Chart
25	20091014	SBAC	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	2.5	3.5%	1.28%	2.03%	Chart
26	20091012	SNY	Hourly	Intraday	$0	$38.82	-100%	102.62%	2.62%	2.2	1.67%	1.13%	1.95%	Chart
27	20090916	VWO	Hourly	Intraday	$0	$38.89	-100%	102.67%	2.67%	2.2	$-1.23%	0.96%	2.02%	Chart
28	20090723	IWM	Hourly	Intraday	$0	$54.53	-100%	103.16%	3.16%	2.1	2.33%	0.94%	1.51%	Chart
29	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
30	20090723	BJK	Hourly	Intraday	$0	$22.36	-100%	103.04%	3.04%	2	2.46%	1.07%	1.72%	Chart
31	20090701	ES	Hourly	Intraday	$0	$22.98	-100%	103%	3%	2.1	$-6.4%	1.08%	1.5%	Chart
32	20090601	SPY	Hourly	Intraday	$0	$94.77	-100%	102.42%	2.42%	2.6	$-0.64%	1.27%	1.35%	Chart
33	20090506	EWJ	Hourly	Intraday	$0	$36.2	-100%	102.38%	2.38%	2.6	$-0.66%	1.12%	1.64%	Chart
34	20090504	SPY	Hourly	Intraday	$0	$90.88	-100%	103.4%	3.4%	2.6	0.4%	1.16%	1.89%	Chart
35	20090504	MCK	Hourly	Intraday	$0	$39.11	-100%	103.11%	3.11%	2.4	3.68%	1.18%	1.98%	Chart
36	20090421	LH	Hourly	Intraday	$0	$63.32	-100%	102.53%	2.53%	2.3	$-0.38%	1.13%	1.98%	Chart
37	20090325	EWJ	Hourly	Intraday	$0	$33.12	-100%	102.99%	2.99%	2	$-1.84%	1.01%	1.96%	Chart
38	20090323	PCY	Hourly	Intraday	$0	$22.1	-100%	103.17%	3.17%	2.2	$-6.02%	0.94%	1.41%	Chart
39	20081218	LQD	Hourly	Intraday	$0	$100.22	-100%	102.42%	2.42%	2.7	0.47%	1.31%	1.82%	Chart
40	20081125	TLT	Hourly	Intraday	$0	$104.29	-100%	102.94%	2.94%	2.1	5.6%	1.48%	1.72%	Chart
41	20080903	SWK	Hourly	Intraday	$0	$49.46	-100%	102.93%	2.93%	2.3	$-5.28%	1.16%	1.57%	Chart
42	20080827	PXD	Hourly	Intraday	$0	$65.74	-100%	102.37%	2.37%	2.1	$-13.39%	1.27%	1.7%	Chart
43	20080819	AWK	Hourly	Intraday	$0	$21.92	-100%	103.64%	3.64%	2.1	$-1.41%	1%	2.08%	Chart
44	20080617	XOP	Hourly	Intraday	$0	$283.52	-100%	103.55%	3.55%	2	$-2.41%	0.95%	1.66%	Chart
45	20080506	XOP	Hourly	Intraday	$0	$250.62	-100%	103.73%	3.73%	2	1.68%	1.42%	1.45%	Chart
46	20080424	SBAC	Hourly	Intraday	$0	$32.74	-100%	103.18%	3.18%	2.3	2.35%	1.47%	1.44%	Chart
47	20080418	QQQ	Hourly	Intraday	$0	$46.71	-100%	103.18%	3.18%	2.1	0.94%	1.08%	1.39%	Chart
48	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
49	20080102	GLD	Hourly	Intraday	$0	$84.86	-100%	102.91%	2.91%	2.6	1.99%	1.15%	1.34%	Chart
50	20080102	USO	Hourly	Intraday	$0	$627.76	-100%	103.58%	3.58%	2.1	$-4.1%	1.2%	1.83%	Chart
51	20071219	ADM	Hourly	Intraday	$0	$41.38	-100%	102.99%	2.99%	2.2	11.26%	1.35%	1.99%	Chart
52	20071105	ES	Hourly	Intraday	$0	$31.61	-100%	103.13%	3.13%	2.2	$-2.82%	0.95%	1.9%	Chart
53	20071031	PPL	Hourly	Intraday	$0	$51.7	-100%	102.56%	2.56%	2.2	$-4.06%	1.55%	1.65%	Chart
54	20071026	EEM	Hourly	Intraday	$0	$54.33	-100%	102.82%	2.82%	2.1	$-1.01%	1.39%	1.48%	Chart
55	20071018	USO	Hourly	Intraday	$0	$545.36	-100%	102.31%	2.31%	2.4	2.86%	1.4%	2.12%	Chart
56	20070919	EIX	Hourly	Intraday	$0	$57.83	-100%	102.35%	2.35%	2.7	$-0.9%	1.32%	1.45%	Chart
57	20070509	ANSS	Hourly	Intraday	$0	$28.24	-100%	103.25%	3.25%	2.9	$-1.31%	1.31%	1.75%	Chart
58	20070503	OTRK	Hourly	Intraday	$0	$9600	-100%	102.56%	2.56%	3	$-5.5%	1.47%	1.58%	Chart
59	20070425	SWK	Hourly	Intraday	$0	$61.01	-100%	102.62%	2.62%	2.6	$-3.56%	1.13%	1.65%	Chart
60	20070413	DGX	Hourly	Intraday	$0	$54.31	-100%	102.9%	2.9%	2.6	$-7.99%	1.16%	1.79%	Chart
61	20070327	PPL	Hourly	Intraday	$0	$41.14	-100%	102.72%	2.72%	2.7	3.28%	1.14%	1.51%	Chart
62	20070220	DLR	Hourly	Intraday	$0	$39.13	-100%	103.16%	3.16%	2	$-4.68%	1.2%	1.8%	Chart
63	20070207	O	Hourly	Intraday	$0	$30.19	-100%	102.34%	2.34%	2.5	$-4.8%	0.96%	1.79%	Chart
64	20061108	WMB	Hourly	Intraday	$0	$25.74	-100%	102.96%	2.96%	2.9	3.34%	1.13%	1.31%	Chart
65	20061026	BRK.B	Hourly	Intraday	$0	$69.8	-100%	102.89%	2.89%	2.6	$-0.49%	0.97%	1.79%	Chart
66	20061025	OIH	Hourly	Intraday	$0	$918.33	-100%	102.42%	2.42%	2.3	$-4.37%	1.43%	1.59%	Chart
67	20061019	XOP	Hourly	Intraday	$0	$150.72	-100%	102.39%	2.39%	2.1	1.46%	1.12%	1.62%	Chart
68	20061018	DTE	Hourly	Intraday	$0	$45.21	-100%	102.33%	2.33%	2.5	1.26%	1.08%	1.93%	Chart
69	20060912	SWK	Hourly	Intraday	$0	$50.27	-100%	102.38%	2.38%	2.9	$-2.9%	0.99%	1.5%	Chart
70	20060825	FCEL	Hourly	Intraday	$0	$1368	-100%	102.37%	2.37%	2	1.58%	0.96%	1.5%	Chart
71	20060719	DLR	Hourly	Intraday	$0	$26.93	-100%	102.67%	2.67%	2.5	$-1.97%	0.94%	1.94%	Chart
72	20060502	OIH	Hourly	Intraday	$0	$1111.2	-100%	103.3%	3.3%	2.2	$-0.23%	1%	1.93%	Chart
73	20060427	REMX	Hourly	Intraday	$0	$154.92	-100%	103.28%	3.28%	2.3	$-2.94%	1.43%	1.51%	Chart
74	20060201	CMI	Hourly	Intraday	$0	$24.98	-100%	102.67%	2.67%	2	$-0.2%	1.24%	1.83%	Chart
75	20051109	TIF	Hourly	Intraday	$0	$42.07	-100%	102.71%	2.71%	2.2	$-1.09%	1.53%	1.55%	Chart
76	20051003	EIX	Hourly	Intraday	$0	$48.92	-100%	103.47%	3.47%	3	$-9.44%	1.35%	1.33%	Chart
77	20050929	EWJ	Hourly	Intraday	$0	$49.56	-100%	102.91%	2.91%	2.7	$-6.21%	1.05%	2.02%	Chart
78	20050919	OIH	Hourly	Intraday	$0	$824.67	-100%	103.51%	3.51%	2	$-0.3%	0.96%	1.39%	Chart
79	20050721	CMI	Hourly	Intraday	$0	$20.89	-100%	103.21%	3.21%	2.6	2.54%	1.11%	2.08%	Chart
80	20050720	PH	Hourly	Intraday	$0	$44.84	-100%	102.75%	2.75%	2.9	$-2.54%	1.48%	1.34%	Chart
81	20050608	TIF	Hourly	Intraday	$0	$33.26	-100%	103.26%	3.26%	2.1	$-1.11%	0.97%	1.7%	Chart
82	20050211	A	Hourly	Intraday	$0	$23.72	-100%	102.95%	2.95%	2	$-0.63%	1.08%	1.34%	Chart
83	20050114	EWY	Hourly	Intraday	$0	$29.85	-100%	103.47%	3.47%	2.7	1.68%	1.52%	1.35%	Chart
84	20041104	SWK	Hourly	Intraday	$0	$47.58	-100%	103.21%	3.21%	2.2	$-0.06%	1.51%	1.91%	Chart
85	20041103	MGM	Hourly	Intraday	$0	$28.22	-100%	103.03%	3.03%	2.6	4.39%	1.07%	1.78%	Chart
86	20041007	PSTI	Hourly	Intraday	$0	$29010	-100%	102.58%	2.58%	2.3	0.31%	1.12%	2.1%	Chart
87	20041006	PH	Hourly	Intraday	$0	$41.85	-100%	102.93%	2.93%	2.9	$-1.36%	1.43%	2.03%	Chart
88	20041004	PH	Hourly	Intraday	$0	$40.75	-100%	102.57%	2.57%	3.1	1.52%	1.44%	1.8%	Chart
89	20040527	SNY	Hourly	Intraday	$0	$33.52	-100%	102.73%	2.73%	2.6	$-1.46%	1.09%	1.38%	Chart
90	20040326	SWK	Hourly	Intraday	$0	$42.46	-100%	102.93%	2.93%	2.7	1.37%	1.44%	1.28%	Chart
91	20040301	OIH	Hourly	Intraday	$0	$498.2	-100%	102.69%	2.69%	2	$-1.04%	1.1%	1.6%	Chart
92	20040106	A	Hourly	Intraday	$0	$30.48	-100%	103.15%	3.15%	2.4	5.77%	1.28%	1.51%	Chart
93	20031201	EWI	Hourly	Intraday	$0	$39.84	-100%	102.42%	2.42%	2.2	2.16%	1.01%	1.86%	Chart
94	20031028	AZO	Hourly	Intraday	$0	$100.34	-100%	102.42%	2.42%	2.9	$-3.02%	1.18%	1.39%	Chart
95	20031013	STT	Hourly	Intraday	$0	$49.79	-100%	103.51%	3.51%	2.3	4.44%	0.99%	2%	Chart
96	20030918	KZIA	Hourly	Intraday	$0	$114.66	-100%	103.37%	3.37%	2.1	4.34%	0.94%	1.33%	Chart
97	20030910	SNY	Hourly	Intraday	$0	$30.71	-100%	102.85%	2.85%	2.3	2.21%	1.51%	2.12%	Chart
98	20030910	GSK	Hourly	Intraday	$0	$41.72	-100%	102.94%	2.94%	2.5	1.15%	1.09%	1.45%	Chart
99	20030902	PH	Hourly	Intraday	$0	$33.77	-100%	102.3%	2.3%	2	$-5.63%	1.12%	1.63%	Chart
100	20030818	PH	Hourly	Intraday	$0	$32.83	-100%	102.59%	2.59%	2.8	$-2.53%	1.37%	1.84%	Chart
Total return: 289.09%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.7(46%)   Avg negative next week return: -2.89(54%)