Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100105	OIH	Hourly	Intraday	$0	$841.33	-100%	102.2%	2.2%	2.2	1.98%	0.84%	1.02%	Chart
2	20091222	ANSS	Hourly	Intraday	$0	$43	-100%	101.99%	1.99%	2.4	1.81%	0.99%	0.95%	Chart
3	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
4	20091221	XOP	Hourly	Intraday	$0	$164.8	-100%	101.53%	1.53%	2.1	1.5%	0.73%	0.99%	Chart
5	20091211	EIX	Hourly	Intraday	$0	$36.24	-100%	102.08%	2.08%	2.2	$-2.43%	0.8%	1.26%	Chart
6	20091209	ROK	Hourly	Intraday	$0	$46.16	-100%	101.85%	1.85%	1.9	0.74%	0.89%	1.23%	Chart
7	20091117	SBAC	Hourly	Intraday	$0	$32.59	-100%	101.88%	1.88%	1.8	$-4.17%	0.92%	0.99%	Chart
8	20091116	DLR	Hourly	Intraday	$0	$48.79	-100%	102.03%	2.03%	2.6	$-3.32%	0.81%	1.1%	Chart
9	20091009	MCK	Hourly	Intraday	$0	$60.49	-100%	101.6%	1.6%	2.5	0.96%	0.94%	0.9%	Chart
10	20090803	EWJ	Hourly	Intraday	$0	$40.16	-100%	101.72%	1.72%	2.2	$-1.29%	0.8%	1.12%	Chart
11	20090723	GSK	Hourly	Intraday	$0	$38.44	-100%	101.51%	1.51%	2	$-0.03%	0.83%	1.22%	Chart
12	20090720	AZN	Hourly	Intraday	$0	$22.86	-100%	101.6%	1.6%	1.9	2.27%	0.99%	0.78%	Chart
13	20090701	DTE	Hourly	Intraday	$0	$32.52	-100%	101.63%	1.63%	2.1	$-3.94%	0.88%	1.06%	Chart
14	20090610	MCK	Hourly	Intraday	$0	$42.33	-100%	102.25%	2.25%	1.8	1.84%	1%	0.98%	Chart
15	20090508	EIX	Hourly	Intraday	$0	$30.27	-100%	101.61%	1.61%	2	$-6.31%	0.64%	0.97%	Chart
16	20080903	AZO	Hourly	Intraday	$0	$141.13	-100%	102.04%	2.04%	2.2	$-2.93%	0.7%	1.21%	Chart
17	20080811	ES	Hourly	Intraday	$0	$27.33	-100%	101.64%	1.64%	2.5	0.22%	0.91%	1.22%	Chart
18	20080808	XLP	Hourly	Intraday	$0	$28.41	-100%	102.08%	2.08%	2.1	2.01%	0.75%	0.96%	Chart
19	20080730	SBAC	Hourly	Intraday	$0	$37.75	-100%	101.67%	1.67%	2.1	$-6.57%	0.83%	1.2%	Chart
20	20080625	PPL	Hourly	Intraday	$0	$53.67	-100%	102.09%	2.09%	2.7	$-1.73%	1.02%	1.15%	Chart
21	20080519	ETR	Hourly	Intraday	$0	$121.01	-100%	101.6%	1.6%	2.7	0.67%	0.91%	1.18%	Chart
22	20080515	ETR	Hourly	Intraday	$0	$118.15	-100%	101.56%	1.56%	2.5	3.27%	0.76%	1.08%	Chart
23	20080514	DTE	Hourly	Intraday	$0	$43.66	-100%	101.75%	1.75%	2.2	0%	0.7%	1.05%	Chart
24	20080416	O	Hourly	Intraday	$0	$27	-100%	102.35%	2.35%	1.7	0%	1.01%	1.07%	Chart
25	20080416	EIX	Hourly	Intraday	$0	$53.05	-100%	102.39%	2.39%	1.9	0.38%	0.7%	1.27%	Chart
26	20080415	USO	Hourly	Intraday	$0	$731.52	-100%	102.01%	2.01%	2	3.98%	0.96%	1.18%	Chart
27	20080220	GLD	Hourly	Intraday	$0	$93.24	-100%	101.81%	1.81%	2.1	1.65%	0.87%	0.87%	Chart
28	20071010	BRK.B	Hourly	Intraday	$0	$83.2	-100%	101.74%	1.74%	2.6	4.21%	0.88%	0.78%	Chart
29	20070918	XLU	Hourly	Intraday	$0	$40.65	-100%	102.32%	2.32%	2.5	$-0.32%	0.68%	0.93%	Chart
30	20070911	PXD	Hourly	Intraday	$0	$44.13	-100%	101.92%	1.92%	2.2	3.01%	0.84%	0.86%	Chart
31	20070824	ES	Hourly	Intraday	$0	$29.42	-100%	101.55%	1.55%	1.8	$-6.02%	0.77%	0.89%	Chart
32	20070615	VWO	Hourly	Intraday	$0	$45.6	-100%	101.72%	1.72%	2.5	0%	0.82%	0.83%	Chart
33	20070614	OIH	Hourly	Intraday	$0	$1169	-100%	102.1%	2.1%	2.2	2.28%	0.97%	1.2%	Chart
34	20070601	VWO	Hourly	Intraday	$0	$44.65	-100%	102.27%	2.27%	2.6	$-1.97%	1.04%	1.12%	Chart
35	20070518	XOP	Hourly	Intraday	$0	$182.64	-100%	101.62%	1.62%	2.4	0.2%	0.68%	1.04%	Chart
36	20070507	ANSS	Hourly	Intraday	$0	$26.84	-100%	101.82%	1.82%	2.2	4.1%	0.96%	1.17%	Chart
37	20070507	FE	Hourly	Intraday	$0	$71.52	-100%	102.42%	2.42%	1.8	0.43%	0.89%	0.86%	Chart
38	20070425	EIX	Hourly	Intraday	$0	$54.03	-100%	102.48%	2.48%	2.3	$-0.52%	0.82%	1.2%	Chart
39	20070410	DGX	Hourly	Intraday	$0	$52.22	-100%	101.89%	1.89%	2.4	$-3.1%	0.84%	1.08%	Chart
40	20070322	OIH	Hourly	Intraday	$0	$974.53	-100%	101.73%	1.73%	2.4	1.21%	0.98%	1.12%	Chart
41	20070306	EIX	Hourly	Intraday	$0	$48.37	-100%	102.02%	2.02%	2.3	$-1.34%	0.64%	1.17%	Chart
42	20061228	A	Hourly	Intraday	$0	$35.36	-100%	101.9%	1.9%	2	$-3.93%	0.79%	1.24%	Chart
43	20061215	STT	Hourly	Intraday	$0	$67.19	-100%	102.02%	2.02%	2.2	0.01%	0.67%	0.78%	Chart
44	20061214	VFC	Hourly	Intraday	$0	$20.65	-100%	102.28%	2.28%	2.5	$-0.68%	0.85%	1.18%	Chart
45	20061204	O	Hourly	Intraday	$0	$28.05	-100%	101.56%	1.56%	2	0.32%	1.03%	1.06%	Chart
46	20061201	PPL	Hourly	Intraday	$0	$36.91	-100%	101.54%	1.54%	2.4	$-1.79%	1.01%	1.22%	Chart
47	20061106	VWO	Hourly	Intraday	$0	$36.36	-100%	101.96%	1.96%	2.4	0.06%	0.99%	1.25%	Chart
48	20061101	GLD	Hourly	Intraday	$0	$61.36	-100%	101.86%	1.86%	2.2	$-0.41%	0.87%	0.81%	Chart
49	20061025	AZN	Hourly	Intraday	$0	$33.19	-100%	101.78%	1.78%	1.9	$-9.46%	0.7%	1.19%	Chart
50	20061004	CMI	Hourly	Intraday	$0	$30.38	-100%	101.54%	1.54%	1.9	8.56%	0.67%	1.2%	Chart
51	20060927	EWP	Hourly	Intraday	$0	$47.18	-100%	101.81%	1.81%	2.7	1.61%	0.68%	0.95%	Chart
52	20060816	XLK	Hourly	Intraday	$0	$20.66	-100%	101.57%	1.57%	2.7	$-0.29%	0.9%	1.13%	Chart
53	20060815	XLK	Hourly	Intraday	$0	$20.34	-100%	102.31%	2.31%	2.4	1.77%	0.76%	0.88%	Chart
54	20060803	WMB	Hourly	Intraday	$0	$24.69	-100%	101.52%	1.52%	1.9	$-1.78%	0.66%	1.14%	Chart
55	20060802	STT	Hourly	Intraday	$0	$60.86	-100%	102.46%	2.46%	1.8	0.31%	0.64%	1%	Chart
56	20060731	WMB	Hourly	Intraday	$0	$24.25	-100%	101.68%	1.68%	2	1.57%	0.88%	1.15%	Chart
57	20060719	FE	Hourly	Intraday	$0	$55.5	-100%	102.25%	2.25%	2.5	1.01%	0.65%	0.8%	Chart
58	20060627	DGX	Hourly	Intraday	$0	$59.53	-100%	102.16%	2.16%	2.5	1.31%	0.74%	0.88%	Chart
59	20060601	PPL	Hourly	Intraday	$0	$30.49	-100%	102.42%	2.42%	1.8	0%	0.67%	0.93%	Chart
60	20060505	EWJ	Hourly	Intraday	$0	$61.64	-100%	101.85%	1.85%	2.5	$-3.7%	0.78%	0.86%	Chart
61	20060324	DVAX	Hourly	Intraday	$0	$63.9	-100%	101.91%	1.91%	1.8	$-5.63%	0.96%	1.27%	Chart
62	20060227	A	Hourly	Intraday	$0	$36.59	-100%	101.87%	1.87%	2.3	$-1.12%	0.9%	1.2%	Chart
63	20060126	EWG	Hourly	Intraday	$0	$21.72	-100%	102.4%	2.4%	2.1	0.09%	0.77%	0.79%	Chart
64	20060126	STT	Hourly	Intraday	$0	$60.93	-100%	101.72%	1.72%	2.3	$-1.4%	0.82%	0.94%	Chart
65	20060117	WMB	Hourly	Intraday	$0	$25.12	-100%	102.11%	2.11%	2.2	$-2.59%	0.65%	0.91%	Chart
66	20060104	MCK	Hourly	Intraday	$0	$53.83	-100%	101.57%	1.57%	2.6	$-4.83%	0.73%	1.07%	Chart
67	20051213	SNY	Hourly	Intraday	$0	$43.05	-100%	101.72%	1.72%	2.4	3.32%	0.84%	1.15%	Chart
68	20051111	EWY	Hourly	Intraday	$0	$40.21	-100%	102.19%	2.19%	2	1.49%	0.82%	0.85%	Chart
69	20051108	PH	Hourly	Intraday	$0	$44.02	-100%	101.59%	1.59%	2.4	0.84%	0.79%	1.16%	Chart
70	20051107	PH	Hourly	Intraday	$0	$43.33	-100%	101.71%	1.71%	2.1	2.54%	0.73%	0.84%	Chart
71	20051107	CMI	Hourly	Intraday	$0	$22.1	-100%	102.17%	2.17%	2.1	$-1.72%	0.7%	1.23%	Chart
72	20050915	EWJ	Hourly	Intraday	$0	$46.48	-100%	101.66%	1.66%	1.8	1.2%	0.74%	1.27%	Chart
73	20050912	ROK	Hourly	Intraday	$0	$54.31	-100%	101.89%	1.89%	2.3	$-2.03%	0.81%	0.79%	Chart
74	20050824	EIX	Hourly	Intraday	$0	$42.67	-100%	101.69%	1.69%	2.3	5.53%	0.82%	1.21%	Chart
75	20050728	ADM	Hourly	Intraday	$0	$22.35	-100%	101.59%	1.59%	1.9	$-4.7%	0.73%	1.15%	Chart
76	20050715	MGM	Hourly	Intraday	$0	$43.8	-100%	101.88%	1.88%	1.9	3.26%	0.87%	0.88%	Chart
77	20050708	IWM	Hourly	Intraday	$0	$65.97	-100%	102.15%	2.15%	2.5	0.05%	0.7%	1.12%	Chart
78	20050705	IWM	Hourly	Intraday	$0	$64.99	-100%	101.58%	1.58%	2	2.43%	0.82%	0.83%	Chart
79	20050623	EIX	Hourly	Intraday	$0	$39.97	-100%	102.07%	2.07%	2.7	1.45%	0.91%	1.08%	Chart
80	20050603	STT	Hourly	Intraday	$0	$49.96	-100%	102.19%	2.19%	2.5	$-0.12%	0.75%	1.11%	Chart
81	20050304	ADM	Hourly	Intraday	$0	$25.32	-100%	102.06%	2.06%	1.8	$-2.8%	0.94%	0.79%	Chart
82	20050204	DGX	Hourly	Intraday	$0	$49.61	-100%	102.02%	2.02%	2.1	0.81%	0.94%	1.08%	Chart
83	20050204	EEM	Hourly	Intraday	$0	$22.9	-100%	101.78%	1.78%	2.1	1.66%	0.8%	1.08%	Chart
84	20041215	ROK	Hourly	Intraday	$0	$47.78	-100%	102.16%	2.16%	2.1	2.32%	0.67%	0.95%	Chart
85	20041104	XLU	Hourly	Intraday	$0	$27.04	-100%	102%	2%	2.4	1.66%	0.69%	1.06%	Chart
86	20041020	AZO	Hourly	Intraday	$0	$80.59	-100%	102.13%	2.13%	2.4	1.86%	1.01%	1.06%	Chart
87	20040928	PXD	Hourly	Intraday	$0	$34.7	-100%	102.06%	2.06%	1.7	2.02%	0.71%	1.06%	Chart
88	20040903	OIH	Hourly	Intraday	$0	$510	-100%	101.73%	1.73%	2.3	0.82%	0.99%	0.77%	Chart
89	20040902	AZN	Hourly	Intraday	$0	$23.57	-100%	102.08%	2.08%	2.4	$-7.21%	0.65%	0.86%	Chart
90	20040623	SWK	Hourly	Intraday	$0	$44.96	-100%	101.72%	1.72%	2.5	1.38%	0.88%	1.07%	Chart
91	20040607	PH	Hourly	Intraday	$0	$38.72	-100%	101.73%	1.73%	2	$-1.47%	0.88%	1.05%	Chart
92	20040422	PBI	Hourly	Intraday	$0	$44.2	-100%	101.54%	1.54%	2	0.36%	0.7%	1.13%	Chart
93	20040412	STT	Hourly	Intraday	$0	$54.35	-100%	102.05%	2.05%	1.9	$-9.75%	0.68%	1%	Chart
94	20040304	PBI	Hourly	Intraday	$0	$43.21	-100%	101.98%	1.98%	2.4	$-4.17%	1.03%	1.13%	Chart
95	20040203	ETR	Hourly	Intraday	$0	$60	-100%	102.21%	2.21%	2.6	$-1%	1%	0.77%	Chart
96	20040105	QQQ	Hourly	Intraday	$0	$37.09	-100%	102.01%	2.01%	2.1	3.34%	0.69%	0.82%	Chart
97	20031229	AZN	Hourly	Intraday	$0	$24.18	-100%	101.51%	1.51%	2.2	0.21%	0.72%	0.88%	Chart
98	20031202	EIX	Hourly	Intraday	$0	$21.05	-100%	102.09%	2.09%	2.7	$-0.71%	0.73%	1.01%	Chart
99	20031118	EWI	Hourly	Intraday	$0	$38.02	-100%	102.04%	2.04%	2.1	1.21%	0.75%	1.01%	Chart
100	20031103	XLK	Hourly	Intraday	$0	$20.08	-100%	102.34%	2.34%	2.5	$-1.44%	0.97%	1.09%	Chart
Total return: 191.9%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.76(54%)   Avg negative next week return: -2.64(46%)