Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20091208	OIH	Hourly	Intraday	$0	$741.93	-100%	97.32%	-2.68%	-2.1	5.47%	-1.46%	-1.48%	Chart
2	20091030	ALT	Hourly	Intraday	$0	$1110	-100%	97.37%	-2.63%	-2	7.3%	-1.76%	-1.38%	Chart
3	20090710	STT	Hourly	Intraday	$0	$43.66	-100%	96.68%	-3.32%	-1.8	10.19%	-1.14%	-1.41%	Chart
4	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
5	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
6	20090707	XLY	Hourly	Intraday	$0	$21.8	-100%	97.32%	-2.68%	-1.9	4.63%	-1.27%	-1.71%	Chart
7	20090515	DLR	Hourly	Intraday	$0	$33.73	-100%	96.65%	-3.35%	-1.7	2.02%	-1.51%	-1.72%	Chart
8	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
9	20090220	XLU	Hourly	Intraday	$0	$26.24	-100%	97.73%	-2.27%	-2.3	$-3.39%	-1.67%	-1.55%	Chart
10	20090129	SNY	Hourly	Intraday	$0	$28.36	-100%	97.29%	-2.71%	-2.4	3.49%	-1.4%	-1.66%	Chart
11	20081007	XLP	Hourly	Intraday	$0	$25.6	-100%	96.82%	-3.18%	-2.3	$-3.32%	-1.47%	-1.45%	Chart
12	20081006	O	Hourly	Intraday	$0	$23.31	-100%	97.41%	-2.59%	-1.7	11.07%	-1.16%	-1.13%	Chart
13	20080909	ETR	Hourly	Intraday	$0	$94.7	-100%	96.97%	-3.03%	-2.1	$-2.38%	-1.11%	-1.44%	Chart
14	20080908	GSK	Hourly	Intraday	$0	$43.99	-100%	97.15%	-2.85%	-2.5	$-0.34%	-1.28%	-1.5%	Chart
15	20080723	USO	Hourly	Intraday	$0	$800.16	-100%	96.81%	-3.19%	-2.2	2.11%	-1.74%	-1.53%	Chart
16	20080702	SBAC	Hourly	Intraday	$0	$32.87	-100%	97.05%	-2.95%	-2.3	4.56%	-1.73%	-1.82%	Chart
17	20080627	STT	Hourly	Intraday	$0	$64.01	-100%	96.72%	-3.28%	-2.1	$-8.17%	-1.1%	-1.74%	Chart
18	20080626	PBI	Hourly	Intraday	$0	$33.89	-100%	97.27%	-2.73%	-2.4	$-1.59%	-1.26%	-1.39%	Chart
19	20080620	XLY	Hourly	Intraday	$0	$29.98	-100%	96.71%	-3.29%	-2.3	$-4.57%	-1.12%	-1.49%	Chart
20	20080514	ALT	Hourly	Intraday	$0	$840.03	-100%	96.56%	-3.44%	-1.8	$-7.15%	-1.38%	-1.4%	Chart
21	20080310	GSK	Hourly	Intraday	$0	$41.36	-100%	97.52%	-2.48%	-2.2	$-0.8%	-1.46%	-1.31%	Chart
22	20080310	PH	Hourly	Intraday	$0	$60.69	-100%	97.28%	-2.72%	-2.6	2.8%	-1.27%	-1.21%	Chart
23	20080306	ROK	Hourly	Intraday	$0	$52.99	-100%	97.71%	-2.29%	-1.7	1.42%	-1.48%	-1.3%	Chart
24	20080306	PH	Hourly	Intraday	$0	$62.8	-100%	96.88%	-3.12%	-2.3	2.71%	-1.2%	-1.13%	Chart
25	20080306	STT	Hourly	Intraday	$0	$76.03	-100%	96.99%	-3.01%	-2.3	4.25%	-1.45%	-1.41%	Chart
26	20080305	GSK	Hourly	Intraday	$0	$42.4	-100%	97.11%	-2.89%	-1.6	$-0.66%	-1.39%	-1.47%	Chart
27	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
28	20080208	EWJ	Hourly	Intraday	$0	$47.84	-100%	97.47%	-2.53%	-1.7	4.01%	-1.4%	-1.22%	Chart
29	20080206	MCK	Hourly	Intraday	$0	$57.64	-100%	96.36%	-3.64%	-2	0.29%	-1.81%	-1.57%	Chart
30	20080122	EWJ	Hourly	Intraday	$0	$48.16	-100%	96.32%	-3.68%	-2.2	4.73%	-1.44%	-1.75%	Chart
31	20080117	PBI	Hourly	Intraday	$0	$34.48	-100%	97.15%	-2.85%	-2.3	1.13%	-1.44%	-1.42%	Chart
32	20080117	SPY	Hourly	Intraday	$0	$133.43	-100%	97.41%	-2.59%	-2.1	$-0.29%	-1.12%	-1.67%	Chart
33	20080108	IWM	Hourly	Intraday	$0	$70.02	-100%	96.91%	-3.09%	-2.4	$-0.69%	-1.6%	-1.42%	Chart
34	20080108	QQQ	Hourly	Intraday	$0	$46.92	-100%	97.41%	-2.59%	-2.6	$-0.79%	-1.73%	-1.39%	Chart
35	20080104	EWY	Hourly	Intraday	$0	$61	-100%	96.26%	-3.74%	-2.1	$-1.08%	-1.17%	-1.2%	Chart
36	20080104	XLY	Hourly	Intraday	$0	$30.84	-100%	96.86%	-3.14%	-2.5	$-1.88%	-1.32%	-1.76%	Chart
37	20080102	LVS	Hourly	Intraday	$0	$100.32	-100%	97.35%	-2.65%	-1.9	$-13.4%	-1.25%	-1.77%	Chart
38	20071121	DVAX	Hourly	Intraday	$0	$46.9	-100%	97.3%	-2.7%	-2	$-2.13%	-1.6%	-1.54%	Chart
39	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
40	20071120	FCEL	Hourly	Intraday	$0	$1247.04	-100%	97.41%	-2.59%	-2	4.5%	-1.54%	-1.61%	Chart
41	20071113	ALT	Hourly	Intraday	$0	$1374	-100%	97.65%	-2.35%	-1.7	$-15.28%	-1.73%	-1.23%	Chart
42	20071107	IWM	Hourly	Intraday	$0	$77.48	-100%	96.9%	-3.1%	-2	0.88%	-1.21%	-1.48%	Chart
43	20071102	TIF	Hourly	Intraday	$0	$49.7	-100%	96.82%	-3.18%	-2.6	$-11.63%	-1.75%	-1.33%	Chart
44	20070907	AZO	Hourly	Intraday	$0	$111.49	-100%	97.21%	-2.79%	-2	$-1.43%	-1.48%	-1.17%	Chart
45	20070814	EWY	Hourly	Intraday	$0	$60.4	-100%	96.95%	-3.05%	-1.9	$-3.68%	-1.3%	-1.8%	Chart
46	20070810	KZIA	Hourly	Intraday	$0	$51.26	-100%	97.49%	-2.51%	-2.4	$-2.81%	-1.56%	-1.65%	Chart
47	20070731	TSN	Hourly	Intraday	$0	$21.3	-100%	96.91%	-3.09%	-2.2	0.94%	-1.53%	-1.6%	Chart
48	20070727	DLR	Hourly	Intraday	$0	$34.14	-100%	97.13%	-2.87%	-2.2	0.06%	-1.47%	-1.81%	Chart
49	20070726	DLR	Hourly	Intraday	$0	$35.15	-100%	97.26%	-2.74%	-2	$-1.56%	-1.48%	-1.33%	Chart
50	20070622	ETR	Hourly	Intraday	$0	$105.18	-100%	97.15%	-2.85%	-1.8	2.06%	-1.32%	-1.62%	Chart
51	20070313	STT	Hourly	Intraday	$0	$62.28	-100%	96.38%	-3.62%	-1.9	1.59%	-1.1%	-1.48%	Chart
52	20070307	MGM	Hourly	Intraday	$0	$65.22	-100%	97.65%	-2.35%	-2	2.7%	-1.69%	-1.55%	Chart
53	20070105	DVAX	Hourly	Intraday	$0	$85.4	-100%	97.16%	-2.84%	-1.8	$-29.39%	-1.25%	-1.52%	Chart
54	20070104	OIH	Hourly	Intraday	$0	$866.73	-100%	97.49%	-2.51%	-2.6	$-2.97%	-1.44%	-1.55%	Chart
55	20061215	PH	Hourly	Intraday	$0	$52.67	-100%	97.52%	-2.48%	-2.5	$-2.56%	-1.2%	-1.17%	Chart
56	20060914	WMB	Hourly	Intraday	$0	$22.73	-100%	97.47%	-2.53%	-2.4	1.01%	-1.48%	-1.42%	Chart
57	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
58	20060713	FCEL	Hourly	Intraday	$0	$1267.2	-100%	96.92%	-3.08%	-1.8	$-1.48%	-1.2%	-1.15%	Chart
59	20060623	A	Hourly	Intraday	$0	$31.19	-100%	96.65%	-3.35%	-1.7	1.19%	-1.32%	-1.73%	Chart
60	20060608	VGK	Hourly	Intraday	$0	$56.5	-100%	97.06%	-2.94%	-2.1	1.04%	-1.13%	-1.69%	Chart
61	20060518	OTRK	Hourly	Intraday	$0	$10392	-100%	96.65%	-3.35%	-2.6	0.46%	-1.57%	-1.39%	Chart
62	20060517	SWK	Hourly	Intraday	$0	$48.56	-100%	97.41%	-2.59%	-2.4	$-0.37%	-1.36%	-1.56%	Chart
63	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
64	20060512	DLR	Hourly	Intraday	$0	$26	-100%	97.41%	-2.59%	-2.1	$-4.92%	-1.15%	-1.56%	Chart
65	20060505	KZIA	Hourly	Intraday	$0	$83.58	-100%	97.4%	-2.6%	-2.1	$-4.79%	-1.26%	-1.19%	Chart
66	20060224	KZIA	Hourly	Intraday	$0	$104.23	-100%	97.07%	-2.93%	-1.7	0.95%	-1.11%	-1.12%	Chart
67	20051219	MGM	Hourly	Intraday	$0	$35.51	-100%	97.23%	-2.77%	-1.8	0.82%	-1.69%	-1.37%	Chart
68	20051213	KZIA	Hourly	Intraday	$0	$124.23	-100%	97.68%	-2.32%	-1.6	$-4.27%	-1.18%	-1.14%	Chart
69	20051110	PXD	Hourly	Intraday	$0	$46.68	-100%	97.66%	-2.34%	-1.6	7.54%	-1.76%	-1.17%	Chart
70	20051018	EEM	Hourly	Intraday	$0	$25.6	-100%	97.45%	-2.55%	-1.9	1.13%	-1.14%	-1.28%	Chart
71	20050929	SNGX	Hourly	Intraday	$0	$66	-100%	97.06%	-2.94%	-2.1	$-9.09%	-1.71%	-1.49%	Chart
72	20041013	TIF	Hourly	Intraday	$0	$29	-100%	97.45%	-2.55%	-2.1	$-1.55%	-1.39%	-1.47%	Chart
73	20040513	MGM	Hourly	Intraday	$0	$20.86	-100%	97.43%	-2.57%	-1.9	4.36%	-1.72%	-1.8%	Chart
74	20040510	PH	Hourly	Intraday	$0	$35.05	-100%	97.04%	-2.96%	-2.3	0.86%	-1.12%	-1.77%	Chart
75	20040324	TIF	Hourly	Intraday	$0	$35.57	-100%	97.37%	-2.63%	-2	7.31%	-1.62%	-1.31%	Chart
76	20040310	PSTI	Hourly	Intraday	$0	$27240	-100%	97.14%	-2.86%	-1.8	$-2.94%	-1.12%	-1.25%	Chart
77	20040308	PSTI	Hourly	Intraday	$0	$27640	-100%	97.6%	-2.4%	-1.9	$-5.07%	-1.24%	-1.39%	Chart
78	20040204	KZIA	Hourly	Intraday	$0	$168.6	-100%	97.24%	-2.76%	-2.3	0.31%	-1.32%	-1.19%	Chart
79	20040129	ROK	Hourly	Intraday	$0	$31.95	-100%	97.05%	-2.95%	-2.5	$-3.6%	-1.67%	-1.59%	Chart
80	20030618	AZO	Hourly	Intraday	$0	$76.45	-100%	96.59%	-3.41%	-2.1	$-1.12%	-1.15%	-1.68%	Chart
Total return: -227.29%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.07(51%)   Avg negative next week return: -4.44(49%)