Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090915	OIH	Hourly	Intraday	$0	$769.6	-100%	101.7%	1.7%	2	4.54%	1.08%	2.31%	Chart
2	20090915	BJK	Hourly	Intraday	$0	$26.29	-100%	101.9%	1.9%	2	0.11%	1.1%	2.88%	Chart
3	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
4	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
5	20090724	OIH	Hourly	Intraday	$0	$717.33	-100%	101.56%	1.56%	1.9	$-3.79%	1.29%	2.04%	Chart
6	20090724	DTE	Hourly	Intraday	$0	$34.7	-100%	101.97%	1.97%	2.4	$-0.69%	1.27%	1.82%	Chart
7	20090724	FE	Hourly	Intraday	$0	$42.82	-100%	101.73%	1.73%	2	$-3.78%	1.05%	1.98%	Chart
8	20090724	BRK.B	Hourly	Intraday	$0	$62.55	-100%	101.97%	1.97%	2.3	1.69%	1.19%	2.2%	Chart
9	20090723	EWI	Hourly	Intraday	$0	$34.7	-100%	101.94%	1.94%	1.9	1.1%	0.83%	1.75%	Chart
10	20090723	BRK.B	Hourly	Intraday	$0	$61.34	-100%	102.18%	2.18%	2.2	3.78%	0.96%	1.84%	Chart
11	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
12	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
13	20090723	QQQ	Hourly	Intraday	$0	$39.35	-100%	102.21%	2.21%	2.2	0.56%	1.24%	2.08%	Chart
14	20090526	GSK	Hourly	Intraday	$0	$33.77	-100%	101.93%	1.93%	2	0.56%	0.82%	2.55%	Chart
15	20090522	JNK	Hourly	Intraday	$0	$103.95	-100%	102.18%	2.18%	1.7	1.99%	1.01%	1.77%	Chart
16	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
17	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
18	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
19	20090506	EWP	Hourly	Intraday	$0	$36.65	-100%	102.12%	2.12%	2.2	$-1.64%	1.31%	2.73%	Chart
20	20090506	SPY	Hourly	Intraday	$0	$92.14	-100%	101.73%	1.73%	2.3	$-3.76%	1.07%	2.11%	Chart
21	20090501	EWY	Hourly	Intraday	$0	$34.74	-100%	101.52%	1.52%	2.3	6.59%	0.98%	2.81%	Chart
22	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
23	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
24	20090326	SPY	Hourly	Intraday	$0	$83.11	-100%	102.04%	2.04%	1.7	0.39%	1.05%	1.78%	Chart
25	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
26	20081125	FE	Hourly	Intraday	$0	$57.48	-100%	102.15%	2.15%	1.9	$-0.9%	1.29%	2.39%	Chart
27	20080814	SWK	Hourly	Intraday	$0	$47.95	-100%	102.06%	2.06%	1.5	$-1.29%	0.99%	2.69%	Chart
28	20080812	ROK	Hourly	Intraday	$0	$48.7	-100%	102.03%	2.03%	2.3	$-2.53%	1.28%	2.87%	Chart
29	20080811	IWM	Hourly	Intraday	$0	$74.87	-100%	102.39%	2.39%	1.9	$-0.99%	1.14%	2.07%	Chart
30	20080520	XOP	Hourly	Intraday	$0	$269.36	-100%	101.98%	1.98%	2.2	$-3.4%	1.13%	1.87%	Chart
31	20080519	XOP	Hourly	Intraday	$0	$264.12	-100%	101.73%	1.73%	2	$-3.26%	1.08%	1.78%	Chart
32	20080506	USO	Hourly	Intraday	$0	$787.04	-100%	101.7%	1.7%	1.8	3.38%	1.16%	2.36%	Chart
33	20080424	DLR	Hourly	Intraday	$0	$41.25	-100%	101.7%	1.7%	2.1	$-4.97%	1.19%	2.53%	Chart
34	20080418	USO	Hourly	Intraday	$0	$750.32	-100%	101.54%	1.54%	1.8	1.99%	1.17%	2.54%	Chart
35	20080418	WMB	Hourly	Intraday	$0	$36.58	-100%	101.95%	1.95%	2	3.55%	1.1%	2.52%	Chart
36	20080404	ROK	Hourly	Intraday	$0	$60.02	-100%	101.66%	1.66%	1.6	$-5.26%	1.02%	2.53%	Chart
37	20080401	PXD	Hourly	Intraday	$0	$49.98	-100%	101.75%	1.75%	1.6	9.06%	1.2%	1.8%	Chart
38	20080228	OIH	Hourly	Intraday	$0	$1217.4	-100%	102.25%	2.25%	1.7	$-2.91%	1.19%	2.51%	Chart
39	20080226	OIH	Hourly	Intraday	$0	$1207.73	-100%	102.02%	2.02%	2	$-4.33%	1.05%	2.29%	Chart
40	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
41	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
42	20080128	GLD	Hourly	Intraday	$0	$91.75	-100%	101.61%	1.61%	2.1	$-2.89%	0.98%	2.66%	Chart
43	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
44	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
45	20071106	GLD	Hourly	Intraday	$0	$81.43	-100%	102.11%	2.11%	2.2	$-2.84%	1.03%	2.29%	Chart
46	20071031	EEM	Hourly	Intraday	$0	$55.73	-100%	102.2%	2.2%	2	$-6.39%	1.32%	1.95%	Chart
47	20071018	PXD	Hourly	Intraday	$0	$49.39	-100%	101.63%	1.63%	2.1	$-3.38%	0.98%	2.05%	Chart
48	20071017	EWP	Hourly	Intraday	$0	$64.37	-100%	101.93%	1.93%	2	$-0.2%	0.96%	2.43%	Chart
49	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
50	20071012	NVAX	Hourly	Intraday	$0	$81.8	-100%	101.74%	1.74%	2.4	$-1.71%	1.13%	2.6%	Chart
51	20071010	DVAX	Hourly	Intraday	$0	$50	-100%	102.19%	2.19%	2.1	7.4%	1.26%	1.79%	Chart
52	20071009	ETR	Hourly	Intraday	$0	$115.99	-100%	101.97%	1.97%	2	$-1.86%	1.1%	2.08%	Chart
53	20071002	EWY	Hourly	Intraday	$0	$71.9	-100%	101.52%	1.52%	2.1	0.14%	1.31%	2.72%	Chart
54	20070921	SBAC	Hourly	Intraday	$0	$35.03	-100%	101.86%	1.86%	2.3	0.71%	1.1%	2.11%	Chart
55	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
56	20070910	USO	Hourly	Intraday	$0	$470.32	-100%	101.78%	1.78%	2	3.2%	1.05%	1.8%	Chart
57	20070731	USO	Hourly	Intraday	$0	$468.24	-100%	101.79%	1.79%	1.9	$-7.12%	1.19%	2.29%	Chart
58	20070713	EWY	Hourly	Intraday	$0	$68.6	-100%	101.63%	1.63%	2.2	$-1.06%	1.03%	2.78%	Chart
59	20070713	PPL	Hourly	Intraday	$0	$49.75	-100%	102.49%	2.49%	2.4	$-2.31%	0.99%	2.14%	Chart
60	20070627	OTRK	Hourly	Intraday	$0	$10320	-100%	101.65%	1.65%	1.6	15.12%	1.14%	2.65%	Chart
61	20070614	EWY	Hourly	Intraday	$0	$61.27	-100%	102.27%	2.27%	1.9	1.55%	0.86%	1.74%	Chart
62	20070530	ROK	Hourly	Intraday	$0	$67.81	-100%	101.68%	1.68%	2.2	$-0.13%	1.06%	2.64%	Chart
63	20070518	OIH	Hourly	Intraday	$0	$1133.2	-100%	101.6%	1.6%	2.2	$-1.11%	0.92%	2%	Chart
64	20070514	EIX	Hourly	Intraday	$0	$57.62	-100%	101.62%	1.62%	2.3	3.12%	1.17%	2.32%	Chart
65	20070511	EIX	Hourly	Intraday	$0	$56.7	-100%	102.16%	2.16%	2.1	3.81%	1.02%	2.03%	Chart
66	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
67	20070420	STT	Hourly	Intraday	$0	$69.51	-100%	101.73%	1.73%	2	$-0.01%	0.85%	1.8%	Chart
68	20070416	TSN	Hourly	Intraday	$0	$20.9	-100%	102.2%	2.2%	2.1	1.44%	1.3%	2.76%	Chart
69	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
70	20070321	ES	Hourly	Intraday	$0	$32.05	-100%	102.1%	2.1%	2.5	0.94%	1.27%	1.82%	Chart
71	20070131	ANSS	Hourly	Intraday	$0	$24.95	-100%	101.67%	1.67%	2.1	2.4%	1.21%	2.87%	Chart
72	20070131	SWK	Hourly	Intraday	$0	$57.26	-100%	102.05%	2.05%	2.2	1.45%	1.24%	2.71%	Chart
73	20061220	FXI	Hourly	Intraday	$0	$34.62	-100%	101.91%	1.91%	2	8.23%	1.16%	2.31%	Chart
74	20061207	OTRK	Hourly	Intraday	$0	$8280	-100%	101.77%	1.77%	1.7	1.45%	1.3%	2.12%	Chart
75	20061108	OIH	Hourly	Intraday	$0	$932.73	-100%	102.14%	2.14%	1.5	0.65%	1.21%	2.28%	Chart
76	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
77	20061023	AZO	Hourly	Intraday	$0	$114	-100%	101.59%	1.59%	1.8	$-2.25%	0.91%	2.66%	Chart
78	20061018	DTE	Hourly	Intraday	$0	$45.21	-100%	102.33%	2.33%	2.5	1.26%	1.08%	1.93%	Chart
79	20061018	A	Hourly	Intraday	$0	$35.01	-100%	101.77%	1.77%	2.3	0.06%	1.06%	2.25%	Chart
80	20061013	LVS	Hourly	Intraday	$0	$75.65	-100%	101.57%	1.57%	1.9	1.12%	1.11%	1.88%	Chart
81	20060830	FCEL	Hourly	Intraday	$0	$1404	-100%	102.09%	2.09%	1.8	$-7.59%	1.26%	2.24%	Chart
82	20060818	DLR	Hourly	Intraday	$0	$29.48	-100%	101.59%	1.59%	1.6	$-1.26%	1.09%	2.47%	Chart
83	20060815	FXI	Hourly	Intraday	$0	$27.22	-100%	101.76%	1.76%	2	$-2.17%	0.83%	1.8%	Chart
84	20060804	DLR	Hourly	Intraday	$0	$28.65	-100%	101.96%	1.96%	2.1	$-2.48%	1.05%	2.61%	Chart
85	20060802	DLR	Hourly	Intraday	$0	$28.01	-100%	101.74%	1.74%	2.3	$-1.39%	1.19%	2.28%	Chart
86	20060706	ROK	Hourly	Intraday	$0	$73.9	-100%	101.89%	1.89%	1.6	$-6.28%	1.18%	2.22%	Chart
87	20060406	WMB	Hourly	Intraday	$0	$22.47	-100%	102.28%	2.28%	2.4	$-2.85%	0.93%	1.85%	Chart
88	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
89	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
90	20060306	FCEL	Hourly	Intraday	$0	$1647.36	-100%	101.78%	1.78%	1.7	$-11.89%	0.83%	2.47%	Chart
91	20060222	MGM	Hourly	Intraday	$0	$39.54	-100%	102.41%	2.41%	1.7	$-6.15%	0.9%	1.95%	Chart
92	20060222	CMI	Hourly	Intraday	$0	$26.88	-100%	102.32%	2.32%	2.1	1.67%	1.31%	2.69%	Chart
93	20060216	DLR	Hourly	Intraday	$0	$26.66	-100%	102.15%	2.15%	1.7	5.25%	1.27%	1.87%	Chart
94	20060127	VWO	Hourly	Intraday	$0	$33.85	-100%	101.96%	1.96%	2.3	$-2.81%	1.29%	1.84%	Chart
95	20060124	EEM	Hourly	Intraday	$0	$32.37	-100%	101.57%	1.57%	1.5	3.77%	0.93%	1.75%	Chart
96	20060106	EWY	Hourly	Intraday	$0	$47.32	-100%	102.03%	2.03%	2.1	$-1.33%	1.07%	2.58%	Chart
97	20051206	EWY	Hourly	Intraday	$0	$42.4	-100%	101.87%	1.87%	2	2.17%	0.95%	1.84%	Chart
98	20051117	KZIA	Hourly	Intraday	$0	$135.83	-100%	102.17%	2.17%	1.8	2.32%	1.09%	2.7%	Chart
99	20051107	DLR	Hourly	Intraday	$0	$20.44	-100%	102.3%	2.3%	2.2	4.26%	1.27%	2.17%	Chart
100	20050919	WMB	Hourly	Intraday	$0	$24.01	-100%	101.78%	1.78%	1.8	$-2.04%	1%	2.52%	Chart
Total return: 195.23%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.94(48%)   Avg negative next week return: -2.9(52%)