Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20070920	OIH	Hourly	Intraday	$0	$1287.87	-100%	100.91%	0.91%	1.9	0.53%	0.89%	3.06%	Chart
2	20070711	EWY	Hourly	Intraday	$0	$65.49	-100%	101.08%	1.08%	1.7	1.92%	0.81%	2.48%	Chart
3	20070706	CMI	Hourly	Intraday	$0	$53.25	-100%	101.16%	1.16%	1.5	11.42%	0.67%	2.4%	Chart
4	20070523	OIH	Hourly	Intraday	$0	$1131.93	-100%	100.8%	0.8%	1.6	$-0.32%	0.76%	2.65%	Chart
5	20070518	EIX	Hourly	Intraday	$0	$58.86	-100%	100.77%	0.77%	1.7	$-3.57%	0.74%	3.07%	Chart
6	20070423	ETR	Hourly	Intraday	$0	$114.95	-100%	100.92%	0.92%	1.8	$-1.57%	0.68%	2.41%	Chart
7	20070423	PPL	Hourly	Intraday	$0	$45	-100%	101.12%	1.12%	1.7	$-3.09%	0.84%	3.11%	Chart
8	20070420	ETR	Hourly	Intraday	$0	$113.9	-100%	101.08%	1.08%	1.7	0.19%	0.74%	2.43%	Chart
9	20070420	PPL	Hourly	Intraday	$0	$44.5	-100%	101%	1%	1.5	$-0.34%	0.89%	3.12%	Chart
10	20070418	ETR	Hourly	Intraday	$0	$112.86	-100%	100.87%	0.87%	1.7	3.19%	0.68%	2.46%	Chart
11	20070416	OIH	Hourly	Intraday	$0	$1036.67	-100%	100.92%	0.92%	1.9	$-2.32%	0.86%	2.47%	Chart
12	20070409	ETR	Hourly	Intraday	$0	$110.35	-100%	100.96%	0.96%	1.7	0.71%	1%	2.99%	Chart
13	20070409	A	Hourly	Intraday	$0	$35.06	-100%	101.01%	1.01%	1.7	$-0.23%	0.82%	2.71%	Chart
14	20070405	ETR	Hourly	Intraday	$0	$109.3	-100%	100.77%	0.77%	1.6	0.4%	0.78%	2.81%	Chart
15	20070403	ADM	Hourly	Intraday	$0	$37.22	-100%	100.84%	0.84%	1.5	0.51%	0.71%	2.4%	Chart
16	20070206	SWK	Hourly	Intraday	$0	$58.17	-100%	100.81%	0.81%	1.5	$-2.51%	0.71%	3.5%	Chart
17	20070130	SWK	Hourly	Intraday	$0	$56.11	-100%	101.03%	1.03%	2	3.67%	0.98%	2.52%	Chart
18	20061205	ES	Hourly	Intraday	$0	$28.81	-100%	100.77%	0.77%	1.8	$-3.51%	0.75%	2.99%	Chart
19	20061204	ES	Hourly	Intraday	$0	$28.59	-100%	101.02%	1.02%	1.7	$-3.08%	0.9%	2.92%	Chart
20	20061116	ES	Hourly	Intraday	$0	$26.97	-100%	101.01%	1.01%	1.9	2.71%	0.76%	2.36%	Chart
21	20060829	LVS	Hourly	Intraday	$0	$69.96	-100%	100.95%	0.95%	1.7	$-2.66%	1.1%	2.52%	Chart
22	20060802	ES	Hourly	Intraday	$0	$22.93	-100%	100.84%	0.84%	2	$-1.7%	0.76%	2.3%	Chart
23	20060713	GLD	Hourly	Intraday	$0	$65.55	-100%	100.97%	0.97%	1.8	$-4.59%	0.81%	2.38%	Chart
24	20060508	SBAC	Hourly	Intraday	$0	$26.75	-100%	100.83%	0.83%	1.5	$-8.45%	1.11%	3.55%	Chart
25	20060505	GLD	Hourly	Intraday	$0	$67.99	-100%	100.76%	0.76%	1.7	4.6%	0.88%	3.43%	Chart
26	20060410	WMB	Hourly	Intraday	$0	$22.2	-100%	101.05%	1.05%	1.7	3.69%	0.73%	2.52%	Chart
27	20060328	MGM	Hourly	Intraday	$0	$42.56	-100%	101.21%	1.21%	1.9	1.43%	1.01%	2.65%	Chart
28	20060322	ADM	Hourly	Intraday	$0	$35.25	-100%	100.92%	0.92%	1.5	$-2.58%	0.69%	3.48%	Chart
29	20051212	OIH	Hourly	Intraday	$0	$898.93	-100%	101.08%	1.08%	1.6	$-4.55%	0.87%	3.19%	Chart
30	20051212	MCK	Hourly	Intraday	$0	$52.5	-100%	101.1%	1.1%	1.6	$-2.38%	0.86%	3.18%	Chart
31	20051209	GLD	Hourly	Intraday	$0	$52.4	-100%	100.96%	0.96%	1.8	$-4.41%	0.82%	2.81%	Chart
32	20051208	GLD	Hourly	Intraday	$0	$51.9	-100%	101.13%	1.13%	1.7	$-3.2%	0.67%	2.67%	Chart
33	20051207	GLD	Hourly	Intraday	$0	$51.32	-100%	100.84%	0.84%	1.6	$-1.89%	0.9%	2.54%	Chart
34	20051123	MCK	Hourly	Intraday	$0	$49.51	-100%	101.04%	1.04%	1.8	1.8%	0.87%	2.68%	Chart
35	20051117	EWY	Hourly	Intraday	$0	$40.74	-100%	101.09%	1.09%	1.5	0.34%	0.7%	2.49%	Chart
36	20051017	PSTI	Hourly	Intraday	$0	$42100	-100%	100.91%	0.91%	1.7	6.98%	0.93%	2.8%	Chart
37	20050907	EIX	Hourly	Intraday	$0	$46.32	-100%	101.07%	1.07%	1.8	$-0.04%	0.95%	3.02%	Chart
38	20050729	OSTK	Hourly	Intraday	$0	$42.26	-100%	101.22%	1.22%	1.9	$-1.99%	1.11%	3.75%	Chart
39	20050722	PSTI	Hourly	Intraday	$0	$45720	-100%	101.06%	1.06%	1.5	0.92%	1.03%	2.95%	Chart
40	20050616	AZO	Hourly	Intraday	$0	$95.19	-100%	100.98%	0.98%	1.9	$-3.71%	0.69%	2.5%	Chart
41	20050301	EWY	Hourly	Intraday	$0	$34.62	-100%	100.84%	0.84%	2	$-2.22%	1.1%	2.65%	Chart
42	20050225	OIH	Hourly	Intraday	$0	$656.2	-100%	101.11%	1.11%	1.8	1.5%	0.86%	2.41%	Chart
43	20050223	PXD	Hourly	Intraday	$0	$40.8	-100%	101.12%	1.12%	1.7	5.64%	0.7%	2.81%	Chart
44	20050217	LVS	Hourly	Intraday	$0	$50.15	-100%	100.86%	0.86%	1.4	$-3.29%	1.07%	3.15%	Chart
45	20041208	INSG	Hourly	Intraday	$0	$22.64	-100%	100.85%	0.85%	1.6	$-0.31%	0.81%	2.86%	Chart
46	20041130	ROK	Hourly	Intraday	$0	$47.3	-100%	101.03%	1.03%	1.7	$-3.23%	0.8%	2.73%	Chart
47	20041029	A	Hourly	Intraday	$0	$25.06	-100%	101.05%	1.05%	1.7	0.6%	0.94%	3.2%	Chart
48	20040921	OTRK	Hourly	Intraday	$0	$14208	-100%	101.02%	1.02%	1.7	$-2.36%	1.09%	3.79%	Chart
49	20040921	MGM	Hourly	Intraday	$0	$23.84	-100%	101.23%	1.23%	1.8	2.01%	0.78%	3.49%	Chart
50	20040917	PSTI	Hourly	Intraday	$0	$27820	-100%	100.87%	0.87%	1.6	$-1.37%	0.96%	3.41%	Chart
51	20040917	MGM	Hourly	Intraday	$0	$23.1	-100%	100.92%	0.92%	1.6	4.72%	1.06%	3%	Chart
52	20040909	KZIA	Hourly	Intraday	$0	$113.08	-100%	100.87%	0.87%	1.4	0.93%	0.72%	2.65%	Chart
53	20040630	ROK	Hourly	Intraday	$0	$37.51	-100%	101.13%	1.13%	2	$-4.48%	1.07%	2.38%	Chart
54	20040623	PXD	Hourly	Intraday	$0	$34.92	-100%	100.92%	0.92%	1.7	0.46%	0.67%	3.18%	Chart
55	20040408	MCK	Hourly	Intraday	$0	$31.14	-100%	100.78%	0.78%	1.6	2.38%	0.89%	2.4%	Chart
56	20040217	OIH	Hourly	Intraday	$0	$482.4	-100%	101.13%	1.13%	2	$-0.7%	1.02%	2.86%	Chart
57	20040115	STT	Hourly	Intraday	$0	$56.25	-100%	100.86%	0.86%	1.9	$-2.03%	0.82%	2.39%	Chart
58	20040105	SNY	Hourly	Intraday	$0	$38.4	-100%	100.89%	0.89%	1.8	$-5.21%	0.78%	2.76%	Chart
59	20031222	OIH	Hourly	Intraday	$0	$417.6	-100%	100.95%	0.95%	1.6	0.34%	1.05%	2.83%	Chart
60	20031128	A	Hourly	Intraday	$0	$28.28	-100%	100.89%	0.89%	1.5	$-4.81%	0.76%	3.8%	Chart
61	20031029	SWK	Hourly	Intraday	$0	$33.52	-100%	100.81%	0.81%	2	$-1.55%	1.07%	2.99%	Chart
62	20031027	AZN	Hourly	Intraday	$0	$24.57	-100%	101.03%	1.03%	1.8	$-4.35%	0.8%	2.84%	Chart
63	20030825	AZO	Hourly	Intraday	$0	$90.5	-100%	100.82%	0.82%	1.7	1.26%	0.78%	2.99%	Chart
64	20030820	AZO	Hourly	Intraday	$0	$88.61	-100%	101.1%	1.1%	1.8	1.65%	0.67%	2.69%	Chart
65	20030616	EWP	Hourly	Intraday	$0	$23.44	-100%	101.08%	1.08%	1.9	$-3.54%	1.02%	2.33%	Chart
66	20030616	PPL	Hourly	Intraday	$0	$21.83	-100%	100.83%	0.83%	1.7	$-0.96%	0.99%	3.31%	Chart
67	20030604	PXD	Hourly	Intraday	$0	$26.91	-100%	101.17%	1.17%	1.5	4.57%	0.95%	2.59%	Chart
68	20030604	ETR	Hourly	Intraday	$0	$53.32	-100%	101.12%	1.12%	1.9	$-1.63%	0.73%	2.6%	Chart
69	20030602	EWI	Hourly	Intraday	$0	$35.38	-100%	101.14%	1.14%	2.1	$-1.36%	0.9%	2.62%	Chart
70	20030602	FE	Hourly	Intraday	$0	$37.2	-100%	101.06%	1.06%	1.8	$-1.32%	0.69%	2.39%	Chart
71	20030530	XLU	Hourly	Intraday	$0	$22.01	-100%	101.01%	1.01%	1.5	0.41%	0.82%	2.74%	Chart
72	20030515	STT	Hourly	Intraday	$0	$37.58	-100%	101.05%	1.05%	1.4	$-5.14%	0.92%	2.98%	Chart
73	20030515	QQQ	Hourly	Intraday	$0	$28.92	-100%	101.12%	1.12%	1.6	$-2.87%	0.81%	2.45%	Chart
74	20030506	STT	Hourly	Intraday	$0	$36.81	-100%	101.18%	1.18%	1.9	1.44%	0.99%	2.34%	Chart
Total return: 72.7%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.35(42%)   Avg negative next week return: -2.68(58%)