|
^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 8, 2022 |
| OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.4350 One month high (close): $4.2250
OCGN Daily Change: -2.4% Daily StdDev 7.51% OCGN EMA_5_Trend: -7.14% 10Minute StdDev: $0
Latest Price : $2.44(-2.4%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.14% Daily EMA 20 BBV: -2
| Tue. Mar. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 15 | 3.4 | 3.06 | 2.48(-0.4) | (0) | 2.38(1.71) | 2.42 | -2 | | -18 | 31(-0.4) | -50 | [-5] | [14] | [5] | -5 | 404 | UR | 0.3 | SmallShort? | | (-7) | 23 | 7 | 17 | 0 | -0.4,55 | 35 | Sample size 10 Avg positive next hour return: 1.31%(60%) Avg negative next hour return: -1.05%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.48(hourly_sma_20 2.48%) 3.06(daily_ema_10 26.45%) 3.4(daily_ema_20 40.5%)
|
| 2 | Mar/8 | 14 | 3.4 | 3.06 | 2.49(-1.58) | 2.39(-0.42) | 2.34(1.3) | 2.41 | -2.1 | | -18 | 31(-16.7) | -50 | [-21] | [1] | [14] | -21 | 1160 | UR | 0.5 | SmallShort | | (-7) | 17 | -21 | 17 | 20 | -0.5,42 | 35 | 3 | Mar/8 | 13 | 3.4 | 3.06 | 2.53(-1.94) | 2.4(0.42) | 2.31(-0.43) | 2.44 | -2 | | -18 | 48(-12.8) | -50 | [-26] | [-17] | [26] | -29 | 1068 | DP | 0.6 | OpenShort | | (-34) | -6 | 58 | 17 | 20 | -0.4,31 | 35 | 4 | Mar/8 | 12 | 3.4 | 3.06 | 2.58(-1.9) | 2.39(-0.42) | 2.32(-1.28) | 2.36 | -2.2 | | -18 | 61(-9.3) | -50 | [-25] | [-34] | [18] | -57 | 384 | DP | 0.1 | OpenShort | | (-33) | -17 | 60 | 7 | -20 | -0.8,13 | 35 | 5 | Mar/8 | 11 | 3.4 | 3.06 | 2.63(-1.87) | 2.4(-1.23) | 2.35(-1.67) | 2.28 | -2.3 | | -18 | 70(-5.7) | -50 | [-25] | [-44] | [4] | -72 | -195 | DP | -0.2 | OpenShort | | (-39) | -22 | 46 | -5 | -20 | -1,3 | 35 | | | |
6 | Mar/8 | 10 | 3.4 | 3.06 | 2.68(-2.19) | 2.43(-1.62) | 2.39(-2.45) | 2.22 | -2.5 | | -18 | 76(-1.2) | -50 | [-29] | [-59] | [-23] | -80 | -486 | DT | -0.5 | HoldShort | | (-38) | -33 | -23 | -6 | -20 | -1.3,3 | 35 | 7 | Mar/8 | 9 | 3.4 | 3.06 | 2.74(-1.79) | 2.47(-1.59) | 2.45(-1.21) | 2.25 | -2.4 | | -18 | 77(-1) | -50 | [-24] | [-40] | [-71] | -77 | -632 | DT | -0.5 | HoldShort? | | (-37) | -16 | -171 | -3 | -20 | -1.3,6 | 35 | 8 | Mar/7 | 15 | 3.46 | 3.24 | 2.79(-1.76) | 2.51(-1.18) | 2.48(0.4) | 2.5 | -2.3 | | -12 | 78(-14.9) | -50 | [-23] | [-13] | [6] | -57 | 405 | DP | 0.1 | OpenShort? | | (-24) | 5 | -7 | 6 | 20 | -0.8,13 | 40 | 9 | Mar/7 | 14 | 3.46 | 3.24 | 2.84(-1.73) | 2.54(-0.78) | 2.47(0.82) | 2.51 | -2.3 | | -12 | 93(-4.4) | -50 | [-23] | [-5] | [15] | -62 | 343 | DP | 0.1 | OpenShort | | (-30) | 11 | 0 | 7 | 20 | -0.8,8 | 40 | 10 | Mar/7 | 13 | 3.46 | 3.24 | 2.89(-1.7) | 2.56(-0.39) | 2.45(-0.41) | 2.51 | -2.3 | | -12 | 97(-2.4) | -50 | [-23] | [-19] | [9] | -68 | -70 | DP | 0.1 | OpenShort | | (-29) | -6 | 35 | 7 | -20 | -0.9,5 | 40 | | | |
11 | Mar/7 | 12 | 3.46 | 3.24 | 2.94(-1.67) | 2.57(-0.39) | 2.46(-0.81) | 2.46 | -2.4 | | -12 | 100(0) | -50 | [-22] | [-24] | [-16] | -76 | -489 | DT | 0 | HoldShort | | (-35) | -11 | 21 | 6 | -20 | -1.1,2 | 40 | 12 | Mar/7 | 11 | 3.46 | 3.24 | 2.99(-1.64) | 2.58(-3.37) | 2.48(-2.36) | 2.43 | -2.5 | | -12 | 100(2.9) | -50 | [-22] | [-64] | [31] | -83 | -1051 | DP | -0.1 | OpenShort | | (-28) | -31 | 7 | 1 | 20 | -1.3,0 | 40 | 13 | Mar/7 | 10 | 3.46 | 3.24 | 3.04(-1.62) | 2.67(-3.61) | 2.54(-3.05) | 2.42 | -2.5 | | -12 | 97(4.6) | -50 | [-22] | [-75] | [1] | -88 | -1367 | DP | -0.3 | OpenShort | | (-28) | -41 | -7 | -2 | 20 | -1.5,0 | 40 | 14 | Mar/7 | 9 | 3.46 | 3.24 | 3.09(-1.59) | 2.77(-3.15) | 2.62(-1.87) | 2.43 | -2.5 | | -12 | 92(5.8) | -50 | [-21] | [-56] | [-42] | -93 | -1262 | DT | -0.5 | OpenShort? | | (-27) | -25 | -81 | -6 | -20 | -1.7,0 | 40 | 15 | Mar/4 | 15 | 3.52 | 3.35 | 3.14(-1.57) | 2.86(-2.72) | 2.67(-0.37) | 2.55 | -2.7 | | -10 | 86(-9.5) | -50 | [-21] | [-33] | [-20] | -86 | -728 | DT | -0.3 | HoldShort? | | (-27) | -5 | -26 | -3 | -20 | -1.6,4 | 39 | | | |
16 | Mar/4 | 14 | 3.52 | 3.35 | 3.19(-1.54) | 2.94(-2.65) | 2.68(-0.37) | 2.59 | -2.6 | | -10 | 96(4.6) | -50 | [-20] | [-32] | [-48] | -82 | -769 | DT | -0.3 | OpenShort | | (-27) | -5 | -76 | 6 | -20 | -1.7,11 | 39 | 17 | Mar/4 | 13 | 3.52 | 3.35 | 3.24(-1.22) | 3.02(-1.95) | 2.69(-3.93) | 2.71 | -2.3 | | -10 | 91(3.6) | -50 | [-16] | [-73] | [-55] | -75 | -1458 | DT | 0.1 | OpenShort | | (-21) | -52 | -55 | 14 | -20 | -1.6,15 | 39 | 18 | Mar/4 | 12 | 3.52 | 3.35 | 3.28(-1.2) | 3.08(-1.91) | 2.8(-3.78) | 2.8 | -2 | | -10 | 88(3.2) | -50 | [-16] | [-71] | [8] | -77 | -1267 | DP | 0 | OpenShort | | (-26) | -50 | 70 | 21 | -20 | -1.5,11 | 39 | 19 | Mar/4 | 11 | 3.52 | 3.35 | 3.32(-1.19) | 3.14(-2.48) | 2.91(-4.59) | 2.69 | -2.3 | | -10 | 84(9.3) | -50 | [-16] | [-85] | [-25] | -99 | -1865 | DT | -0.7 | OpenShort | | (-26) | -60 | 46 | -7 | -20 | -2.1,4 | 39 | 20 | Mar/4 | 10 | 3.52 | 3.35 | 3.36(-1.47) | 3.22(-2.72) | 3.05(-4.69) | 2.62 | -2.5 | | -10 | 75(15.7) | -50 | [-19] | [-89] | [-55] | -117 | -1972 | DT | -1.6 | HoldShort | | (-25) | -62 | 13 | -19 | -20 | -2.7,1 | 39 | | | |
21 | Mar/4 | 9 | 3.52 | 3.35 | 3.41(-1.45) | 3.31(-2.65) | 3.2(-4.48) | 2.6 | -2.6 | | -10 | 59(31.2) | -50 | [-19] | [-86] | [-204] | -141 | -2128 | DT | -2.8 | HoldShort? | | (-25) | -59 | -363 | -28 | -20 | -3.8,4 | 39 | 22 | Mar/3 | 15 | 3.57 | 3.45 | 3.46(-0.29) | 3.4(-0.29) | 3.35(-0.3) | 3.3 | -1 | | -6 | 28(-5.3) | -50 | [-4] | [-9] | [-25] | -77 | -296 | DT | -0.5 | HoldShort? | | (-5) | -4 | -31 | -2 | -20 | -1.6,13 | 46 | 23 | Mar/3 | 14 | 3.57 | 3.45 | 3.47(-0.29) | 3.4(0) | 3.36(-0.3) | 3.36 | -0.8 | | -6 | 34(1.1) | -50 | [-4] | [-7] | [-7] | -61 | -139 | DT | 0 | OpenShort | | (-5) | -4 | -20 | 11 | -20 | -1.2,19 | 46 | 24 | Mar/3 | 13 | 3.57 | 3.45 | 3.47(0) | 3.4(0) | 3.37(-0.59) | 3.4 | -0.6 | | -6 | 32(0.3) | -15 | [0] | [-10] | [5] | -58 | -353 | DP | 0.3 | OpenShort | | (0) | -8 | 10 | 8 | 0 | -0.9,15 | 46 | 25 | Mar/3 | 12 | 3.57 | 3.45 | 3.47(0) | 3.41(-0.58) | 3.39(-0.59) | 3.38 | -0.7 | | -6 | 32(0.8) | -15 | [0] | [-14] | [7] | -72 | -413 | DP | -0.1 | OpenShort | | (0) | -8 | 31 | -6 | -20 | -1.1,6 | 46 | | | |
26 | Mar/3 | 11 | 3.57 | 3.45 | 3.48(-0.29) | 3.43(-0.87) | 3.41(-0.87) | 3.32 | -0.9 | | -6 | 31(3) | -50 | [-4] | [-21] | [-3] | -95 | -395 | DT | -1 | OpenShort | | (-5) | -12 | -10 | -30 | 20 | -1.8,0 | 46 | 27 | Mar/3 | 10 | 3.57 | 3.45 | 3.48(0) | 3.46(-0.86) | 3.44(-0.58) | 3.34 | -0.8 | | -6 | 28(2.6) | -50 | [0] | [-16] | [-21] | -82 | -547 | DR | -1.3 | HoldShort | | (0) | -8 | -30 | -19 | -20 | -1.9,16 | 46 | 28 | Mar/3 | 9 | 3.57 | 3.45 | 3.48(0) | 3.49(-0.29) | 3.46(0.29) | 3.4 | -0.6 | | -6 | 26(-0.4) | -50 | [0] | [-0] | [-21] | -54 | -201 | DR | -0.8 | OpenShort? | | (-5) | 4 | -54 | -5 | -20 | -1.3,29 | 46 | 29 | Mar/2 | 15 | 3.59 | 3.5 | 3.49(0.29) | 3.5(-0.28) | 3.45(0.58) | 3.51 | -0.3 | | -4 | 26(-7.8) | 15 | [4] | [6] | [4] | -4 | -63 | UT | 0.8 | OpenLong? | | (5) | 8 | 10 | 18 | -20 | 0.3,39 | 47 | 30 | Mar/2 | 14 | 3.59 | 3.5 | 3.48(0.58) | 3.51(-0.28) | 3.43(-0.29) | 3.49 | -0.4 | | -4 | 34(-7.6) | 20 | [8] | [-5] | [1] | -25 | -503 | RG | 0.7 | Wait | | (5) | -4 | 10 | 1 | -20 | 0.1,23 | 47 | | | |
31 | Mar/2 | 13 | 3.59 | 3.5 | 3.46(0.29) | 3.52(-0.28) | 3.44(-0.86) | 3.47 | -0.4 | | -4 | 42(-6.7) | -0 | [4] | [-14] | [7] | -38 | -380 | RG | 0.3 | Wait | | (10) | -12 | 35 | -14 | -20 | 0.1,10 | 47 | 32 | Mar/2 | 12 | 3.59 | 3.5 | 3.45(0.29) | 3.52(0) | 3.47(-1.42) | 3.4 | -0.7 | | -4 | 48(-4.6) | -40 | [4] | [-20] | [-22] | -58 | -666 | DR | -0.5 | OpenShort | | (5) | -20 | -5 | -37 | -20 | -0.4,2 | 47 | 33 | Mar/2 | 11 | 3.59 | 3.5 | 3.44(0.58) | 3.53(-0.28) | 3.52(-0.85) | 3.41 | -0.7 | | -4 | 53(-4.8) | -15 | [8] | [-13] | [-18] | -29 | -739 | DR | -0.8 | OpenShort | | (5) | -12 | 5 | -36 | -20 | -0.2,26 | 47 | 34 | Mar/2 | 10 | 3.59 | 3.5 | 3.42(0.29) | 3.54(-0.28) | 3.55(-1.11) | 3.4 | -0.7 | | -4 | 58(-7.1) | -50 | [4] | [-18] | [-50] | 5 | -522 | DR | -1 | OpenShort | | (5) | -16 | -63 | -26 | -20 | -0.1,57 | 47 | 35 | Mar/2 | 9 | 3.59 | 3.5 | 3.41(0.89) | 3.55(0.28) | 3.59(-0.28) | 3.53 | -0.2 | | -4 | 65(-6.2) | -5 | [12] | [-0] | [-14] | 52 | -434 | DR | -0.3 | OpenShort? | | (15) | -4 | -38 | -11 | 0 | 0.7,84 | 47 | | | |
36 | Mar/1 | 15 | 3.61 | 3.54 | 3.38(0.6) | 3.54(0.57) | 3.6(0.56) | 3.61 | 0 | | -2 | 71(-0.5) | 20 | [8] | [14] | [1] | 79 | 300 | UT | 0.1 | HoldLong? | | (15) | 8 | -9 | -2 | 20 | 1.2,99 | 55 | 37 | Mar/1 | 14 | 3.61 | 3.54 | 3.36(0.9) | 3.52(0.57) | 3.58(0.85) | 3.63 | 0.1 | | -2 | 71(0.4) | 50 | [13] | [19] | [11] | 84 | 239 | UT | 0.3 | HoldLong | | (15) | 12 | 19 | -1 | 20 | 1.4,99 | 55 | 38 | Mar/1 | 13 | 3.61 | 3.54 | 3.33(0.91) | 3.5(0.57) | 3.55(0.57) | 3.59 | -0.1 | | -2 | 71(-0.1) | 45 | [13] | [15] | [8] | 84 | 160 | UT | 0.2 | HoldLong | | (10) | 8 | 10 | -1 | 20 | 1.4,99 | 55 | 39 | Mar/1 | 12 | 3.61 | 3.54 | 3.3(0.92) | 3.48(0.87) | 3.53(0.57) | 3.57 | -0.1 | | -2 | 71(-0.4) | 30 | [13] | [17] | [-4] | 84 | 188 | CR | 0.2 | OpenShort | | (16) | 8 | 0 | 2 | -20 | 1.4,99 | 55 | 40 | Mar/1 | 11 | 3.61 | 3.54 | 3.27(0.62) | 3.45(1.17) | 3.51(0.86) | 3.57 | -0.1 | | -2 | 72(2.5) | 50 | [9] | [22] | [10] | 87 | 593 | UT | 0.3 | OpenLong | | (16) | 12 | 10 | -1 | 20 | 1.6,97 | 55 | | | |
41 | Mar/1 | 10 | 3.61 | 3.54 | 3.25(0.93) | 3.41(1.19) | 3.48(0.58) | 3.55 | -0.2 | | -2 | 69(3.3) | 50 | [13] | [19] | [11] | 87 | 283 | UT | 0.4 | OpenLong | | (16) | 8 | 39 | 2 | -20 | 1.6,97 | 55 | 42 | Mar/1 | 9 | 3.61 | 3.54 | 3.22(0.63) | 3.37(0.9) | 3.46(0.29) | 3.47 | -0.5 | | -2 | 66(2.1) | 25 | [9] | [12] | [1] | 79 | 329 | UT | 0.1 | OpenLong? | | (11) | 4 | -15 | -5 | 20 | 1.4,94 | 55 | 43 | Feb/28 | 15 | 3.61 | 3.54 | 3.2(0.63) | 3.34(0.91) | 3.45(0.58) | 3.5 | -0.4 | | -1 | 64(4.3) | 50 | [9] | [16] | [20] | 89 | 548 | UT | 0.3 | OpenLong? | | (16) | 8 | 40 | -2 | 20 | 1.7,96 | 54 | 44 | Feb/28 | 14 | 3.61 | 3.54 | 3.18(0.63) | 3.31(1.22) | 3.43(0.88) | 3.42 | -0.7 | | -1 | 59(3.4) | 15 | [9] | [23] | [-13] | 80 | 411 | CR | -0.1 | OpenShort | | (11) | 12 | -20 | -13 | -20 | 1.5,92 | 54 | 45 | Feb/28 | 13 | 3.61 | 3.54 | 3.16(0.32) | 3.27(1.24) | 3.4(1.8) | 3.46 | -0.6 | | -1 | 56(6.2) | 40 | [5] | [34] | [18] | 95 | 1055 | UT | 0.4 | OpenLong | | (6) | 25 | 20 | -6 | 20 | 2,95 | 54 | | | |
46 | Feb/28 | 12 | 3.61 | 3.54 | 3.15(0.32) | 3.23(0.94) | 3.34(1.52) | 3.42 | -0.7 | | -1 | 50(4.2) | 35 | [5] | [28] | [13] | 96 | 913 | UT | 0.6 | OpenLong | | (6) | 21 | -25 | 8 | 20 | 2,96 | 54 | 47 | Feb/28 | 11 | 3.61 | 3.54 | 3.14(0.32) | 3.2(1.27) | 3.29(1.86) | 3.47 | -0.5 | | -1 | 46(6.7) | 40 | [5] | [36] | [43] | 118 | 1173 | UT | 1.5 | HoldLong | | (6) | 26 | 40 | 24 | 20 | 2.7,100 | 54 | 48 | Feb/28 | 10 | 3.61 | 3.54 | 3.14(0) | 3.16(1.28) | 3.23(1.57) | 3.39 | -0.8 | | -1 | 39(3.8) | 20 | [0] | [30] | [56] | 112 | 1152 | UR | 1.5 | SmallShort | | (6) | 22 | 79 | 37 | 20 | 2.5,99 | 54 | 49 | Feb/28 | 9 | 3.61 | 3.54 | 3.14(0) | 3.12(0.65) | 3.18(0.95) | 3.24 | -1.4 | | -1 | 35(-2.3) | 30 | [0] | [17] | [20] | 73 | 549 | UR | 0.6 | SmallShort? | | (-6) | 13 | 32 | 24 | 20 | 1.2,93 | 54 | 50 | Feb/25 | 15 | 3.59 | 3.57 | 3.13(-0.63) | 3.1(0.65) | 3.15(0.96) | 3.18 | -1.4 | | -1 | 37(-3) | -35 | [-9] | [14] | [11] | 46 | 880 | UR | 0.3 | SmallShort? | | (0) | 14 | 11 | 15 | 20 | 0.5,83 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|