|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.5450 One month high (close): $4.2250
OCGN Daily Change: -23.11% Daily StdDev 7.62% OCGN EMA_5_Trend: -3.8% 10Minute StdDev: $0
Latest Price : $2.55(-23.11%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 3.52 | 3.35 | 3.14(-1.57) | 2.86(-2.72) | 2.67(-0.37) | 2.55 | -2.7 | | -10 | 101(4.9) | -50 | [-21] | [-33] | [-20] | -86 | -753 | DT | -0.3 | OpenShort? | | (-27) | -5 | -27 | -3 | -20 | -1.6,4 | 39 | Sample size 30 Avg positive next hour return: 2.2%(60%) Avg negative next hour return: -3.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.86(hourly_sma_10 12.16%) 3.14(hourly_sma_20 23.14%) 3.35(daily_ema_10 31.37%) 3.52(daily_ema_20 38.04%)
|
| | | 2 | Mar/4 | 14 | 3.52 | 3.35 | 3.19(-1.54) | 2.94(-2.65) | 2.68(-0.37) | 2.59 | -2.6 | | -10 | 96(4.6) | -50 | [-20] | [-32] | [-48] | -82 | -776 | DT | -0.3 | OpenShort | | (-27) | -5 | -76 | 6 | -20 | -1.7,11 | 39 | | 3 | Mar/4 | 13 | 3.52 | 3.35 | 3.24(-1.22) | 3.02(-1.95) | 2.69(-3.93) | 2.71 | -2.3 | | -10 | 91(3.6) | -50 | [-16] | [-73] | [-55] | -75 | -1460 | DT | 0.1 | OpenShort | | (-21) | -52 | -55 | 14 | -20 | -1.6,15 | 39 | | 4 | Mar/4 | 12 | 3.52 | 3.35 | 3.28(-1.2) | 3.08(-1.91) | 2.8(-3.78) | 2.8 | -2 | | -10 | 88(3.2) | -50 | [-16] | [-71] | [8] | -77 | -1268 | DP | 0 | OpenShort | | (-26) | -50 | 70 | 21 | -20 | -1.5,11 | 39 | | 5 | Mar/4 | 11 | 3.52 | 3.35 | 3.32(-1.19) | 3.14(-2.48) | 2.91(-4.59) | 2.69 | -2.3 | | -10 | 84(9.3) | -50 | [-16] | [-85] | [-25] | -99 | -1865 | DT | -0.7 | OpenShort | | (-26) | -60 | 46 | -7 | -20 | -2.1,4 | 39 | | | | |
| 6 | Mar/4 | 10 | 3.52 | 3.35 | 3.36(-1.47) | 3.22(-2.72) | 3.05(-4.69) | 2.62 | -2.5 | | -10 | 75(15.7) | -50 | [-19] | [-89] | [-55] | -117 | -1974 | DT | -1.6 | HoldShort | | (-25) | -62 | 13 | -19 | -20 | -2.7,1 | 39 | | 7 | Mar/4 | 9 | 3.52 | 3.35 | 3.41(-1.45) | 3.31(-2.65) | 3.2(-4.48) | 2.6 | -2.6 | | -10 | 59(31.2) | -50 | [-19] | [-86] | [-205] | -141 | -2130 | DT | -2.8 | HoldShort? | | (-25) | -59 | -365 | -28 | -20 | -3.8,4 | 39 | | 8 | Mar/3 | 15 | 3.57 | 3.45 | 3.46(-0.29) | 3.4(-0.29) | 3.35(-0.3) | 3.3 | -1 | | -6 | 28(-5.3) | -50 | [-4] | [-9] | [-26] | -77 | -297 | DT | -0.5 | HoldShort? | | (-5) | -4 | -31 | -2 | -20 | -1.6,13 | 46 | | 9 | Mar/3 | 14 | 3.57 | 3.45 | 3.47(-0.29) | 3.4(0) | 3.36(-0.3) | 3.36 | -0.8 | | -6 | 34(1.1) | -50 | [-4] | [-7] | [-7] | -61 | -140 | DT | 0 | OpenShort | | (-5) | -4 | -20 | 11 | -20 | -1.2,19 | 46 | | 10 | Mar/3 | 13 | 3.57 | 3.45 | 3.47(0) | 3.4(0) | 3.37(-0.59) | 3.4 | -0.6 | | -6 | 32(0.3) | -15 | [0] | [-10] | [5] | -58 | -352 | DP | 0.3 | OpenShort | | (0) | -8 | 10 | 8 | 0 | -0.9,15 | 46 | | | | |
| 11 | Mar/3 | 12 | 3.57 | 3.45 | 3.47(0) | 3.41(-0.58) | 3.39(-0.59) | 3.38 | -0.7 | | -6 | 32(0.8) | -15 | [0] | [-14] | [7] | -72 | -412 | DP | -0.1 | OpenShort | | (0) | -8 | 31 | -6 | -20 | -1.1,6 | 46 | | 12 | Mar/3 | 11 | 3.57 | 3.45 | 3.48(-0.29) | 3.43(-0.87) | 3.41(-0.87) | 3.32 | -0.9 | | -6 | 31(3) | -50 | [-4] | [-21] | [-3] | -95 | -396 | DT | -1 | OpenShort | | (-5) | -12 | -10 | -30 | 20 | -1.8,0 | 46 | | 13 | Mar/3 | 10 | 3.57 | 3.45 | 3.48(0) | 3.46(-0.86) | 3.44(-0.58) | 3.34 | -0.8 | | -6 | 28(2.6) | -50 | [0] | [-16] | [-21] | -82 | -546 | DR | -1.3 | HoldShort | | (0) | -8 | -30 | -19 | -20 | -1.9,16 | 46 | | 14 | Mar/3 | 9 | 3.57 | 3.45 | 3.48(0) | 3.49(-0.29) | 3.46(0.29) | 3.4 | -0.6 | | -6 | 26(-0.4) | -50 | [0] | [-0] | [-21] | -54 | -202 | DR | -0.8 | OpenShort? | | (-5) | 4 | -54 | -5 | -20 | -1.3,29 | 46 | | 15 | Mar/2 | 15 | 3.59 | 3.5 | 3.49(0.29) | 3.5(-0.28) | 3.45(0.58) | 3.51 | -0.3 | | -4 | 26(-7.8) | 15 | [4] | [6] | [4] | -4 | -62 | UT | 0.8 | OpenLong? | | (5) | 8 | 10 | 18 | -20 | 0.3,39 | 47 | | | | |
| 16 | Mar/2 | 14 | 3.59 | 3.5 | 3.48(0.58) | 3.51(-0.28) | 3.43(-0.29) | 3.49 | -0.4 | | -4 | 34(-7.6) | 20 | [8] | [-5] | [1] | -25 | -498 | RG | 0.7 | Wait | | (5) | -4 | 10 | 1 | -20 | 0.1,23 | 47 | | 17 | Mar/2 | 13 | 3.59 | 3.5 | 3.46(0.29) | 3.52(-0.28) | 3.44(-0.86) | 3.47 | -0.4 | | -4 | 42(-6.7) | -0 | [4] | [-14] | [7] | -38 | -376 | RG | 0.3 | Wait | | (10) | -12 | 35 | -14 | -20 | 0.1,10 | 47 | | 18 | Mar/2 | 12 | 3.59 | 3.5 | 3.45(0.29) | 3.52(0) | 3.47(-1.42) | 3.4 | -0.7 | | -4 | 48(-4.6) | -40 | [4] | [-20] | [-22] | -58 | -663 | DR | -0.5 | OpenShort | | (5) | -20 | -5 | -37 | -20 | -0.4,2 | 47 | | 19 | Mar/2 | 11 | 3.59 | 3.5 | 3.44(0.58) | 3.53(-0.28) | 3.52(-0.85) | 3.41 | -0.7 | | -4 | 53(-4.8) | -15 | [8] | [-13] | [-18] | -29 | -735 | DR | -0.8 | OpenShort | | (5) | -12 | 5 | -36 | -20 | -0.2,26 | 47 | | 20 | Mar/2 | 10 | 3.59 | 3.5 | 3.42(0.29) | 3.54(-0.28) | 3.55(-1.11) | 3.4 | -0.7 | | -4 | 58(-7.1) | -50 | [4] | [-18] | [-51] | 5 | -519 | DR | -1 | OpenShort | | (5) | -16 | -63 | -26 | -20 | -0.1,57 | 47 | | | | |
| 21 | Mar/2 | 9 | 3.59 | 3.5 | 3.41(0.89) | 3.55(0.28) | 3.59(-0.28) | 3.53 | -0.2 | | -4 | 65(-6.2) | -5 | [12] | [-0] | [-15] | 52 | -429 | DR | -0.3 | OpenShort? | | (15) | -4 | -38 | -11 | 0 | 0.7,84 | 47 | | 22 | Mar/1 | 15 | 3.61 | 3.54 | 3.38(0.6) | 3.54(0.57) | 3.6(0.56) | 3.61 | 0 | | -2 | 71(-0.5) | 20 | [8] | [14] | [1] | 79 | 302 | UT | 0.1 | HoldLong? | | (15) | 8 | -9 | -2 | 20 | 1.2,99 | 55 | | 23 | Mar/1 | 14 | 3.61 | 3.54 | 3.36(0.9) | 3.52(0.57) | 3.58(0.85) | 3.63 | 0.1 | | -2 | 71(0.4) | 50 | [13] | [19] | [11] | 84 | 242 | UT | 0.3 | HoldLong | | (16) | 12 | 19 | -1 | 20 | 1.4,99 | 55 | | 24 | Mar/1 | 13 | 3.61 | 3.54 | 3.33(0.91) | 3.5(0.57) | 3.55(0.57) | 3.59 | -0.1 | | -2 | 71(-0.1) | 45 | [13] | [15] | [8] | 84 | 164 | UT | 0.2 | HoldLong | | (10) | 8 | 10 | -1 | 20 | 1.4,99 | 55 | | 25 | Mar/1 | 12 | 3.61 | 3.54 | 3.3(0.92) | 3.48(0.87) | 3.53(0.57) | 3.57 | -0.1 | | -2 | 71(-0.4) | 30 | [13] | [17] | [-4] | 84 | 192 | CR | 0.2 | OpenShort | | (16) | 8 | 0 | 2 | -20 | 1.4,99 | 55 | | | | |
| 26 | Mar/1 | 11 | 3.61 | 3.54 | 3.27(0.62) | 3.45(1.17) | 3.51(0.86) | 3.57 | -0.1 | | -2 | 72(2.5) | 50 | [9] | [22] | [10] | 87 | 594 | UT | 0.3 | OpenLong | | (16) | 12 | 10 | -1 | 20 | 1.6,97 | 55 | | 27 | Mar/1 | 10 | 3.61 | 3.54 | 3.25(0.93) | 3.41(1.19) | 3.48(0.58) | 3.55 | -0.2 | | -2 | 69(3.3) | 50 | [13] | [19] | [11] | 87 | 286 | UT | 0.4 | OpenLong | | (16) | 8 | 40 | 2 | -20 | 1.6,97 | 55 | | 28 | Mar/1 | 9 | 3.61 | 3.54 | 3.22(0.63) | 3.37(0.9) | 3.46(0.29) | 3.47 | -0.5 | | -2 | 66(2.1) | 25 | [9] | [12] | [1] | 79 | 333 | UT | 0.1 | OpenLong? | | (11) | 4 | -15 | -5 | 20 | 1.4,94 | 55 | | 29 | Feb/28 | 15 | 3.61 | 3.54 | 3.2(0.63) | 3.34(0.91) | 3.45(0.58) | 3.5 | -0.4 | | -1 | 64(4.3) | 50 | [9] | [16] | [20] | 89 | 551 | UT | 0.3 | OpenLong? | | (16) | 8 | 40 | -2 | 20 | 1.7,96 | 54 | | 30 | Feb/28 | 14 | 3.61 | 3.54 | 3.18(0.63) | 3.31(1.22) | 3.43(0.88) | 3.42 | -0.7 | | -1 | 59(3.4) | 15 | [9] | [23] | [-13] | 80 | 413 | CR | -0.1 | OpenShort | | (11) | 12 | -20 | -13 | -20 | 1.5,92 | 54 | | | | |
| 31 | Feb/28 | 13 | 3.61 | 3.54 | 3.16(0.32) | 3.27(1.24) | 3.4(1.8) | 3.46 | -0.6 | | -1 | 56(6.2) | 40 | [5] | [34] | [18] | 95 | 1055 | UT | 0.4 | OpenLong | | (6) | 25 | 20 | -6 | 20 | 2,95 | 54 | | 32 | Feb/28 | 12 | 3.61 | 3.54 | 3.15(0.32) | 3.23(0.94) | 3.34(1.52) | 3.42 | -0.7 | | -1 | 50(4.2) | 35 | [5] | [28] | [13] | 96 | 912 | UT | 0.6 | OpenLong | | (6) | 21 | -25 | 8 | 20 | 2,96 | 54 | | 33 | Feb/28 | 11 | 3.61 | 3.54 | 3.14(0.32) | 3.2(1.27) | 3.29(1.86) | 3.47 | -0.5 | | -1 | 46(6.7) | 40 | [5] | [36] | [43] | 118 | 1172 | UT | 1.5 | HoldLong | | (6) | 26 | 41 | 24 | 20 | 2.7,100 | 54 | | 34 | Feb/28 | 10 | 3.61 | 3.54 | 3.14(0) | 3.16(1.28) | 3.23(1.57) | 3.39 | -0.8 | | -1 | 39(3.8) | 20 | [0] | [30] | [55] | 112 | 1150 | UR | 1.5 | SmallShort | | (6) | 22 | 80 | 30 | 20 | 2.5,99 | 54 | | 35 | Feb/28 | 9 | 3.61 | 3.54 | 3.14(0) | 3.12(0.65) | 3.18(0.95) | 3.24 | -1.4 | | -1 | 35(-2.3) | 30 | [0] | [17] | [20] | 73 | 547 | UR | 0.6 | SmallShort? | | (-6) | 13 | 33 | 24 | 20 | 1.2,93 | 54 | | | | |
| 36 | Feb/25 | 15 | 3.59 | 3.57 | 3.13(-0.63) | 3.1(0.65) | 3.15(0.96) | 3.18 | -1.4 | | -1 | 37(-3) | -30 | [-9] | [14] | [13] | 46 | 874 | UR | 0.3 | SmallShort? | | (0) | 14 | 11 | 25 | 20 | 0.5,83 | 49 | | 37 | Feb/25 | 14 | 3.59 | 3.57 | 3.15(-1.56) | 3.08(0.33) | 3.12(0.65) | 3.16 | -1.4 | | -1 | 40(-51.2) | -35 | [-22] | [4] | [16] | 21 | 1442 | UR | 0.3 | SmallShort | | (-11) | 9 | -11 | 23 | 20 | 0.1,68 | 49 | | 38 | Feb/25 | 13 | 3.59 | 3.57 | 3.2(-1.84) | 3.07(0.33) | 3.1(0.65) | 3.18 | -1.4 | | -1 | 92(-29.5) | -40 | [-26] | [3] | [14] | 2 | 1584 | UR | 0.3 | SmallShort | | (-32) | 9 | 16 | 20 | 20 | -0.1,54 | 49 | | 39 | Feb/25 | 12 | 3.59 | 3.57 | 3.26(-1.81) | 3.06(0.66) | 3.08(0.98) | 3.15 | -1.5 | | -1 | 121(-25.8) | 10 | [-26] | [10] | [33] | -30 | 1345 | UR | 0.2 | SmallShort | | (-32) | 14 | 45 | 9 | 20 | -0.3,28 | 49 | | 40 | Feb/25 | 11 | 3.59 | 3.57 | 3.32(-1.78) | 3.04(-0.65) | 3.08(0) | 3.07 | -1.7 | | -1 | 147(-14.8) | -10 | [-25] | [-13] | [24] | -49 | 708 | DP | 0 | OpenShort | | (-36) | 0 | 29 | 5 | 20 | -0.6,16 | 49 | | | | |
| 41 | Feb/25 | 10 | 3.59 | 3.57 | 3.38(-1.74) | 3.06(-0.33) | 3.05(0.33) | 3.02 | -1.9 | | -1 | 162(-6.7) | -50 | [-25] | [-6] | [-19] | -58 | 423 | DT | -0.1 | OpenShort | | (-30) | 5 | -44 | 5 | -20 | -0.7,10 | 49 | | 42 | Feb/25 | 9 | 3.59 | 3.57 | 3.44(-1.71) | 3.07(-0.65) | 3.05(0) | 3.1 | -1.6 | | -1 | 168(-6.6) | -20 | [-24] | [-12] | [18] | -56 | 410 | DP | 0.1 | OpenShort? | | (-30) | 0 | 17 | 7 | 20 | -0.7,12 | 49 | | 43 | Feb/24 | 15 | 3.58 | 3.63 | 3.5(-1.13) | 3.09(-0.64) | 3.04(0.33) | 3.07 | -1.6 | | -1 | 175(10.4) | -15 | [-16] | [-7] | [17] | -64 | -236 | DP | 0.1 | OpenShort? | | (-29) | 5 | 23 | 4 | 20 | -0.8,6 | 48 | | 44 | Feb/24 | 14 | 3.58 | 3.63 | 3.54(-0.84) | 3.11(-0.96) | 3.04(0) | 3.03 | -1.7 | | -1 | 165(4.2) | -25 | [-12] | [-13] | [13] | -74 | -754 | DP | 0 | OpenShort | | (-24) | 0 | 11 | 1 | 20 | -1,1 | 48 | | 45 | Feb/24 | 13 | 3.58 | 3.63 | 3.57(-0.56) | 3.14(-0.95) | 3.03(-1.3) | 3.01 | -1.8 | | -1 | 160(5.2) | -50 | [-8] | [-30] | [-12] | -77 | -1378 | DT | -0 | OpenShort | | (-14) | -18 | -11 | 2 | -20 | -1.1,1 | 48 | | | | |
| 46 | Feb/24 | 12 | 3.58 | 3.63 | 3.59(-0.55) | 3.17(-1.25) | 3.07(-0.97) | 3.03 | -1.7 | | -1 | 155(4.9) | -50 | [-8] | [-28] | [-18] | -77 | -1304 | DT | -0.1 | OpenShort | | (-10) | -14 | -22 | 3 | -20 | -1.1,1 | 48 | | 47 | Feb/24 | 11 | 3.58 | 3.63 | 3.61(-0.55) | 3.21(-3.6) | 3.1(-1.27) | 3.07 | -1.6 | | -1 | 150(4.4) | 25 | [-8] | [-48] | [52] | -77 | -1308 | RG | -0.1 | Wait | | (-10) | -18 | 23 | 0 | 20 | -1.1,1 | 48 | | 48 | Feb/24 | 10 | 3.58 | 3.63 | 3.63(-0.55) | 3.33(-3.76) | 3.14(-1.57) | 3.03 | -1.7 | | -1 | 146(5.7) | -50 | [-8] | [-54] | [7] | -83 | -1516 | DP | -0.2 | OpenShort | | (-10) | -22 | 0 | -28 | 20 | -1.3,0 | 48 | | 49 | Feb/24 | 9 | 3.58 | 3.63 | 3.65(-0.82) | 3.46(-3.89) | 3.19(-1.85) | 3.03 | -1.7 | | -1 | 140(6.8) | -50 | [-12] | [-60] | [-24] | -85 | -1404 | DT | -0.4 | OpenShort? | | (-14) | -26 | -86 | -28 | 20 | -1.4,0 | 48 | | 50 | Feb/23 | 15 | 3.59 | 3.73 | 3.68(-0.27) | 3.6(-2.96) | 3.25(-0.91) | 3.19 | -1.3 | | 2 | 133(-0.1) | -35 | [-4] | [-36] | [-24] | -78 | -1295 | DT | -0.1 | HoldShort? | | (-5) | -13 | -5 | -26 | -20 | -1.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|