|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $3.0450 One month high (close): $4.2250
OCGN Daily Change: 9.49% Daily StdDev 7.11% OCGN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.52(9.49%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 3.61 | 3.54 | 3.2(0.63) | 3.34(0.91) | 3.45(0.58) | 3.5 | -0.4 | | -1 | 64(4.3) | 50 | [9] | [16] | [20] | 89 | 541 | UT | 0.3 | OpenLong? | | (16) | 8 | 40 | -2 | 20 | 1.7,96 | 54 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: %
Up Forces: 3.61(daily_ema_20 3.14%)
Down Forces:
Support Levels: 3.34(weak_hourly_sma_10 -4.57%) 3.2(weak_hourly_sma_20 -8.57%)
Resistance Levels: 3.54(weak_daily_ema_10 1.14%)
|
| | | 2 | Feb/28 | 14 | 3.61 | 3.54 | 3.18(0.63) | 3.31(1.22) | 3.43(0.88) | 3.42 | -0.7 | | -1 | 59(3.4) | 15 | [9] | [23] | [-14] | 80 | 415 | CR | -0.1 | OpenShort | | (11) | 12 | -20 | -13 | -20 | 1.5,92 | 54 | | 3 | Feb/28 | 13 | 3.61 | 3.54 | 3.16(0.32) | 3.27(1.24) | 3.4(1.8) | 3.46 | -0.6 | | -1 | 56(6.2) | 40 | [5] | [34] | [18] | 95 | 1054 | UT | 0.4 | OpenLong | | (6) | 25 | 20 | -6 | 20 | 2,95 | 54 | | 4 | Feb/28 | 12 | 3.61 | 3.54 | 3.15(0.32) | 3.23(0.94) | 3.34(1.52) | 3.42 | -0.7 | | -1 | 50(4.2) | 35 | [5] | [28] | [13] | 96 | 912 | UT | 0.6 | OpenLong | | (6) | 21 | -25 | 8 | 20 | 2,96 | 54 | | 5 | Feb/28 | 11 | 3.61 | 3.54 | 3.14(0.32) | 3.2(1.27) | 3.29(1.86) | 3.47 | -0.5 | | -1 | 46(6.7) | 40 | [5] | [36] | [43] | 118 | 1172 | UT | 1.5 | HoldLong | | (6) | 26 | 41 | 24 | 20 | 2.7,100 | 54 | | | | |
| 6 | Feb/28 | 10 | 3.61 | 3.54 | 3.14(0) | 3.16(1.28) | 3.23(1.57) | 3.39 | -0.8 | | -1 | 39(3.8) | 20 | [0] | [30] | [55] | 112 | 1148 | UR | 1.5 | SmallShort | | (6) | 22 | 80 | 30 | 20 | 2.5,99 | 54 | | 7 | Feb/28 | 9 | 3.61 | 3.54 | 3.14(0) | 3.12(0.65) | 3.18(0.95) | 3.24 | -1.4 | | -1 | 35(-2.3) | 30 | [0] | [17] | [20] | 73 | 547 | UR | 0.6 | SmallShort? | | (-6) | 13 | 33 | 24 | 20 | 1.2,93 | 54 | | 8 | Feb/25 | 15 | 3.59 | 3.57 | 3.13(-0.63) | 3.1(0.65) | 3.15(0.96) | 3.18 | -1.4 | | -1 | 37(-3) | -30 | [-9] | [14] | [13] | 46 | 871 | UR | 0.3 | SmallShort? | | (0) | 14 | 11 | 25 | 20 | 0.5,83 | 49 | | 9 | Feb/25 | 14 | 3.59 | 3.57 | 3.15(-1.56) | 3.08(0.33) | 3.12(0.65) | 3.16 | -1.4 | | -1 | 40(-51.2) | -35 | [-22] | [4] | [16] | 21 | 1435 | UR | 0.3 | SmallShort | | (-11) | 9 | -11 | 23 | 20 | 0.1,68 | 49 | | 10 | Feb/25 | 13 | 3.59 | 3.57 | 3.2(-1.84) | 3.07(0.33) | 3.1(0.65) | 3.18 | -1.4 | | -1 | 92(-29.5) | -40 | [-26] | [3] | [14] | 2 | 1576 | UR | 0.3 | SmallShort | | (-32) | 9 | 16 | 20 | 20 | -0.1,54 | 49 | | | | |
| 11 | Feb/25 | 12 | 3.59 | 3.57 | 3.26(-1.81) | 3.06(0.66) | 3.08(0.98) | 3.15 | -1.5 | | -1 | 121(-25.8) | 10 | [-26] | [10] | [33] | -30 | 1336 | UR | 0.2 | SmallShort | | (-32) | 14 | 45 | 9 | 20 | -0.3,28 | 49 | | 12 | Feb/25 | 11 | 3.59 | 3.57 | 3.32(-1.78) | 3.04(-0.65) | 3.08(0) | 3.07 | -1.7 | | -1 | 147(-14.8) | -10 | [-25] | [-13] | [24] | -49 | 701 | DP | 0 | OpenShort | | (-36) | 0 | 29 | 5 | 20 | -0.6,16 | 49 | | 13 | Feb/25 | 10 | 3.59 | 3.57 | 3.38(-1.74) | 3.06(-0.33) | 3.05(0.33) | 3.02 | -1.9 | | -1 | 162(-6.7) | -50 | [-25] | [-6] | [-20] | -58 | 416 | DT | -0.1 | OpenShort | | (-30) | 5 | -45 | 5 | -20 | -0.7,10 | 49 | | 14 | Feb/25 | 9 | 3.59 | 3.57 | 3.44(-1.71) | 3.07(-0.65) | 3.05(0) | 3.1 | -1.6 | | -1 | 168(-6.6) | -20 | [-24] | [-12] | [18] | -56 | 403 | DP | 0.1 | OpenShort? | | (-30) | 0 | 17 | 7 | 20 | -0.7,12 | 49 | | 15 | Feb/24 | 15 | 3.58 | 3.63 | 3.5(-1.13) | 3.09(-0.64) | 3.04(0.33) | 3.07 | -1.6 | | -1 | 175(10.4) | -15 | [-16] | [-7] | [17] | -64 | -242 | DP | 0.1 | OpenShort? | | (-29) | 5 | 23 | 4 | 20 | -0.8,6 | 48 | | | | |
| 16 | Feb/24 | 14 | 3.58 | 3.63 | 3.54(-0.84) | 3.11(-0.96) | 3.04(0) | 3.03 | -1.7 | | -1 | 165(4.2) | -25 | [-12] | [-13] | [13] | -74 | -758 | DP | 0 | OpenShort | | (-24) | 0 | 11 | 1 | 20 | -1,1 | 48 | | 17 | Feb/24 | 13 | 3.58 | 3.63 | 3.57(-0.56) | 3.14(-0.95) | 3.03(-1.3) | 3.01 | -1.8 | | -1 | 160(5.2) | -50 | [-8] | [-30] | [-12] | -77 | -1379 | DT | -0 | OpenShort | | (-14) | -18 | -11 | 2 | -20 | -1.1,1 | 48 | | 18 | Feb/24 | 12 | 3.58 | 3.63 | 3.59(-0.55) | 3.17(-1.25) | 3.07(-0.97) | 3.03 | -1.7 | | -1 | 155(4.9) | -50 | [-8] | [-28] | [-18] | -77 | -1306 | DT | -0.1 | OpenShort | | (-10) | -14 | -22 | 3 | -20 | -1.1,1 | 48 | | 19 | Feb/24 | 11 | 3.58 | 3.63 | 3.61(-0.55) | 3.21(-3.6) | 3.1(-1.27) | 3.07 | -1.6 | | -1 | 150(4.4) | 25 | [-8] | [-48] | [52] | -77 | -1309 | RG | -0.1 | Wait | | (-10) | -18 | 23 | 0 | 20 | -1.1,1 | 48 | | 20 | Feb/24 | 10 | 3.58 | 3.63 | 3.63(-0.55) | 3.33(-3.76) | 3.14(-1.57) | 3.03 | -1.7 | | -1 | 146(5.7) | -50 | [-8] | [-54] | [12] | -83 | -1517 | DP | -0.2 | OpenShort | | (-10) | -22 | 0 | -1 | 20 | -1.3,0 | 48 | | | | |
| 21 | Feb/24 | 9 | 3.58 | 3.63 | 3.65(-0.82) | 3.46(-3.89) | 3.19(-1.85) | 3.03 | -1.7 | | -1 | 140(6.8) | -50 | [-12] | [-60] | [-20] | -85 | -1405 | DT | -0.4 | OpenShort? | | (-14) | -26 | -87 | -2 | 20 | -1.4,0 | 48 | | 22 | Feb/23 | 15 | 3.59 | 3.73 | 3.68(-0.27) | 3.6(-2.96) | 3.25(-0.91) | 3.19 | -1.3 | | 2 | 133(-0.1) | -35 | [-4] | [-36] | [-19] | -78 | -1295 | DT | -0.1 | HoldShort? | | (-5) | -13 | -5 | 0 | -20 | -1.1,0 | 47 | | 23 | Feb/23 | 14 | 3.59 | 3.73 | 3.69(-0.54) | 3.71(-2.37) | 3.28(-1.2) | 3.2 | -1.3 | | 2 | 133(4.1) | -50 | [-8] | [-37] | [-53] | -80 | -1133 | DT | -0.2 | OpenShort | | (-9) | -17 | -32 | -1 | -20 | -1.2,0 | 47 | | 24 | Feb/23 | 13 | 3.59 | 3.73 | 3.71(-0.27) | 3.8(-2.56) | 3.32(-5.95) | 3.26 | -1.1 | | 2 | 129(3.8) | -35 | [-4] | [-104] | [-63] | -78 | -2204 | DT | -0.1 | OpenShort | | (-5) | -84 | -21 | -9 | -20 | -1.1,0 | 47 | | 25 | Feb/23 | 12 | 3.59 | 3.73 | 3.72(-0.53) | 3.9(-1.76) | 3.53(-5.36) | 3.3 | -0.9 | | 2 | 126(3.5) | -50 | [-8] | [-91] | [-61] | -78 | -1789 | DT | -0.6 | OpenShort | | (-9) | -76 | -5 | -21 | -20 | -1.1,0 | 47 | | | | |
| 26 | Feb/23 | 11 | 3.59 | 3.73 | 3.74(-0.27) | 3.97(-0.5) | 3.73(-5.57) | 3.31 | -0.9 | | 2 | 122(3.9) | -35 | [-4] | [-85] | [-98] | -77 | -2069 | DT | -1.1 | OpenShort | | (-5) | -79 | 0 | -51 | -20 | -1.1,1 | 47 | | 27 | Feb/23 | 10 | 3.59 | 3.73 | 3.75(-0.53) | 3.99(-0.75) | 3.95(-4.82) | 3.31 | -0.9 | | 2 | 118(4.5) | -50 | [-8] | [-77] | [-110] | -51 | -1719 | DT | -1.7 | OpenShort | | (-9) | -68 | -65 | -46 | -20 | -1.2,29 | 47 | | 28 | Feb/23 | 9 | 3.59 | 3.73 | 3.77(-0.26) | 3.99(0) | 4.15(-3.26) | 3.44 | -0.5 | | 2 | 114(2) | -35 | [-4] | [-48] | [-188] | -15 | -1331 | DT | -2 | OpenShort? | | (-5) | -46 | -340 | -39 | -20 | -0.9,58 | 47 | | 29 | Feb/22 | 15 | 3.61 | 3.77 | 3.78(0.53) | 4.02(2.29) | 4.29(0.23) | 4.28 | 2.2 | | 10 | 112(2.7) | 50 | [8] | [24] | [2] | 76 | 933 | UT | -0 | OpenLong? | | (14) | 3 | -4 | -10 | 20 | 1.4,91 | 57 | | 30 | Feb/22 | 14 | 3.61 | 3.77 | 3.76(0.8) | 3.93(2.34) | 4.28(1.66) | 4.29 | 2.3 | | 10 | 109(8.1) | 50 | [13] | [51] | [-11] | 86 | 1063 | CR | 0 | OpenShort | | (14) | 26 | -47 | -5 | 20 | 1.6,96 | 57 | | | | |
| 31 | Feb/22 | 13 | 3.61 | 3.77 | 3.73(0.81) | 3.84(2.4) | 4.21(4.47) | 4.41 | 2.7 | | 10 | 101(14.2) | 50 | [13] | [95] | [52] | 102 | 2098 | UT | 0.7 | HoldLong | | (14) | 70 | 40 | 1 | 20 | 2.2,97 | 57 | | 32 | Feb/22 | 12 | 3.61 | 3.77 | 3.7(0.54) | 3.75(2.18) | 4.03(3.87) | 4.31 | 2.3 | | 10 | 87(12.5) | 50 | [8] | [83] | [75] | 105 | 2037 | UT | 1.1 | HoldLong | | (14) | 61 | 71 | 16 | 20 | 2.3,97 | 57 | | 33 | Feb/22 | 11 | 3.61 | 3.77 | 3.68(0.82) | 3.67(1.94) | 3.88(4.02) | 4.14 | 1.8 | | 10 | 74(11.4) | 50 | [13] | [84] | [36] | 100 | 1418 | UT | 1.2 | HoldLong | | (10) | 63 | -33 | 51 | 20 | 2.1,97 | 57 | | 34 | Feb/22 | 10 | 3.61 | 3.77 | 3.65(0.27) | 3.6(1.69) | 3.73(3.9) | 4.22 | 2 | | 10 | 63(11.8) | 50 | [4] | [78] | [106] | 99 | 2196 | UT | 2.6 | OpenLong | | (10) | 61 | 100 | 53 | 20 | 3,74 | 57 | | 35 | Feb/22 | 9 | 3.61 | 3.77 | 3.64(0.28) | 3.54(0.85) | 3.59(3.16) | 3.99 | 1.3 | | 10 | 51(5.9) | 50 | [4] | [60] | [136] | 58 | 1422 | UT | 2.6 | OpenLong? | | (5) | 49 | 231 | 49 | 20 | 2.3,50 | 57 | | | | |
| 36 | Feb/18 | 15 | 3.56 | 3.7 | 3.63(-0.27) | 3.51(-0.28) | 3.48(0.29) | 3.52 | -0.1 | | 5 | 45(-5.7) | 25 | [-4] | [1] | [7] | -52 | 6 | UR | 0.3 | SmallShort? | | (-5) | 5 | -15 | 14 | 20 | -0.8,18 | 52 | | 37 | Feb/18 | 14 | 3.56 | 3.7 | 3.64(-0.27) | 3.52(-0.28) | 3.47(0.29) | 3.55 | -0 | | 5 | 51(-2.3) | 50 | [-5] | [1] | [31] | -59 | 91 | UR | 0.6 | SmallShort | | (-5) | 5 | 55 | 13 | 20 | -0.7,9 | 52 | | 38 | Feb/18 | 13 | 3.56 | 3.7 | 3.65(-0.54) | 3.53(-0.56) | 3.46(-0.57) | 3.44 | -0.4 | | 5 | 53(2.5) | -20 | [-9] | [-17] | [-4] | -88 | -181 | DT | -0.1 | OpenShort | | (-14) | -10 | 0 | 3 | -20 | -1.5,0 | 52 | | 39 | Feb/18 | 12 | 3.56 | 3.7 | 3.67(-0.54) | 3.55(-0.84) | 3.48(-0.57) | 3.44 | -0.4 | | 5 | 51(2.9) | -25 | [-9] | [-19] | [-7] | -93 | -231 | DT | -0.3 | OpenShort | | (-9) | -10 | 0 | 1 | -20 | -1.7,0 | 52 | | 40 | Feb/18 | 11 | 3.56 | 3.7 | 3.69(-0.54) | 3.58(-1.1) | 3.5(-1.13) | 3.44 | -0.4 | | 5 | 48(5.2) | -30 | [-9] | [-31] | [-3] | -97 | -420 | BT | -0.5 | OpenLong | | (-5) | -19 | -25 | 4 | 20 | -1.9,1 | 52 | | | | |
| 41 | Feb/18 | 10 | 3.56 | 3.7 | 3.71(-0.27) | 3.62(-1.09) | 3.54(-0.84) | 3.49 | -0.3 | | 5 | 42(3.4) | -20 | [-5] | [-25] | [-14] | -97 | -532 | DT | -0.4 | OpenShort | | (-9) | -14 | -15 | 6 | -20 | -1.9,1 | 52 | | 42 | Feb/18 | 9 | 3.56 | 3.7 | 3.72(-0.53) | 3.66(-0.54) | 3.57(-0.56) | 3.52 | -0.1 | | 5 | 39(4) | -40 | [-9] | [-17] | [-15] | -97 | -153 | DT | -0.5 | OpenShort? | | (-9) | -10 | 5 | 2 | -20 | -1.9,1 | 52 | | 43 | Feb/17 | 15 | 3.55 | 3.71 | 3.74(-0.27) | 3.68(-0.54) | 3.59(-1.1) | 3.51 | -0.1 | | 5 | 35(6.2) | -20 | [-5] | [-25] | [-14] | -110 | -616 | DT | -0.8 | HoldShort? | | (-5) | -19 | -20 | -4 | -20 | -2.4,0 | 63 | | 44 | Feb/17 | 14 | 3.55 | 3.71 | 3.75(-0.27) | 3.7(-0.8) | 3.63(-1.09) | 3.55 | 0 | | 5 | 29(3.6) | -25 | [-5] | [-27] | [-31] | -115 | -536 | DT | -1 | HoldShort | | (-5) | -19 | -33 | -7 | -20 | -2.6,0 | 63 | | 45 | Feb/17 | 13 | 3.55 | 3.71 | 3.75(0) | 3.73(-0.53) | 3.67(-1.08) | 3.62 | 0.3 | | 5 | 25(1.4) | 15 | [0] | [-23] | [-10] | -103 | -636 | DR | -0.7 | HoldShort | | (0) | -19 | -10 | -13 | -20 | -2.1,0 | 63 | | | | |
| 46 | Feb/17 | 12 | 3.55 | 3.71 | 3.75(0) | 3.75(-0.27) | 3.71(-1.07) | 3.64 | 0.3 | | 5 | 24(2.3) | -15 | [0] | [-21] | [-23] | -98 | -586 | DR | -1.1 | HoldShort | | (0) | -18 | -5 | -32 | -20 | -1.9,0 | 63 | | 47 | Feb/17 | 11 | 3.55 | 3.71 | 3.76(-0.27) | 3.76(-0.53) | 3.75(-0.27) | 3.65 | 0.4 | | 5 | 22(2.2) | -20 | [-5] | [-10] | [-16] | -95 | -88 | DT | -1.7 | OpenShort | | (-5) | -5 | -9 | -51 | -20 | -1.9,3 | 63 | | 48 | Feb/17 | 10 | 3.55 | 3.71 | 3.77(-0.26) | 3.78(-0.26) | 3.76(-0.79) | 3.67 | 0.4 | | 5 | 19(1.4) | -35 | [-4] | [-17] | [-29] | -63 | -212 | DT | -1.7 | OpenShort | | (0) | -14 | -37 | -21 | -20 | -1.9,35 | 63 | | 49 | Feb/17 | 9 | 3.55 | 3.71 | 3.78(0.27) | 3.79(-0.26) | 3.76(0) | 3.75 | 0.7 | | 5 | 18(-0.3) | 25 | [5] | [-1] | [-16] | -2 | -346 | DR | -0.8 | OpenShort? | | (-5) | 0 | -40 | -1 | -20 | -0.6,63 | 63 | | 50 | Feb/16 | 15 | 3.55 | 3.71 | 3.78(0) | 3.8(0.26) | 3.79(0.26) | 3.84 | 1.1 | | 6 | 18(0.5) | 45 | [0] | [7] | [10] | 58 | 254 | UR | 1 | SmallShort? | | (5) | 4 | 14 | 19 | 20 | 1.4,73 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|