|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $7.2700 One month high (close): $15.7100
OCGN Daily Change: -5.09% Daily StdDev 7.17% OCGN EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $7.27(-5.09%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 9.81 | 8.56 | 7.76(-0.39) | 7.55(-0.66) | 7.4(-0.8) | 7.3 | -1.2 | | -18 | 12(0.6) | -50 | [-5] | [-21] | [-16] | -95 | -430 | DT | -0.4 | HoldShort? | | (-8) | -11 | -13 | 1 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.55(hourly_sma_10 3.42%) 7.76(hourly_sma_20 6.3%) 8.56(daily_ema_10 17.26%) 9.81(daily_ema_20 34.38%)
|
| | | 2 | Nov/18 | 14 | 9.81 | 8.56 | 7.79(-0.64) | 7.6(-0.52) | 7.46(-0.8) | 7.36 | -1.2 | | -18 | 12(-0.2) | -50 | [-9] | [-21] | [-9] | -95 | -174 | DT | -0.4 | HoldShort | | (-8) | -11 | -11 | -1 | -20 | -1.8,0 | 34 | | 3 | Nov/18 | 13 | 9.81 | 8.56 | 7.84(-0.63) | 7.64(-0.65) | 7.52(-0.92) | 7.41 | -1.2 | | -18 | 12(-0.1) | -50 | [-9] | [-24] | [-12] | -95 | -205 | DT | -0.5 | HoldShort | | (-10) | -13 | 0 | -2 | -20 | -1.8,0 | 34 | | 4 | Nov/18 | 12 | 9.81 | 8.56 | 7.89(-0.63) | 7.69(-0.65) | 7.59(-0.78) | 7.41 | -1.2 | | -18 | 12(0.2) | -50 | [-9] | [-22] | [-15] | -98 | -234 | DT | -0.7 | HoldShort | | (-10) | -11 | -24 | -4 | -20 | -1.9,0 | 34 | | 5 | Nov/18 | 11 | 9.81 | 8.56 | 7.94(-0.5) | 7.74(-0.9) | 7.65(-0.65) | 7.52 | -1.1 | | -18 | 12(0.3) | -50 | [-7] | [-21] | [-7] | -93 | -240 | DT | -0.5 | HoldShort | | (-8) | -9 | -17 | -3 | -13 | -1.7,0 | 34 | | | | |
| 6 | Nov/18 | 10 | 9.81 | 8.56 | 7.98(-0.5) | 7.81(-0.76) | 7.7(-0.52) | 7.6 | -1.1 | | -18 | 11(0) | -50 | [-7] | [-18] | [-7] | -90 | -160 | DT | -0.4 | HoldShort | | (-8) | -7 | -19 | -3 | 0 | -1.6,0 | 34 | | 7 | Nov/18 | 9 | 9.81 | 8.56 | 8.02(-0.5) | 7.87(-0.38) | 7.74(-0.26) | 7.69 | -1 | | -18 | 11(-0.5) | -50 | [-7] | [-12] | [-11] | -85 | -34 | DT | -0.2 | HoldShort? | | (-8) | -4 | -4 | -0 | -20 | -1.4,0 | 34 | | 8 | Nov/17 | 15 | 9.89 | 8.84 | 8.06(-0.49) | 7.9(-0.25) | 7.76(-0.51) | 7.71 | -1.1 | | -16 | 12(-1.1) | -50 | [-7] | [-17] | [-10] | -84 | -122 | DT | -0.2 | HoldShort? | | (-8) | -7 | -8 | 1 | -20 | -1.4,1 | 43 | | 9 | Nov/17 | 14 | 9.89 | 8.84 | 8.1(-0.74) | 7.92(-0.25) | 7.8(-0.38) | 7.75 | -1.1 | | -16 | 13(-1.3) | -50 | [-10] | [-16] | [-10] | -82 | 131 | DT | -0.2 | HoldShort | | (-8) | -5 | -4 | 0 | -20 | -1.3,1 | 43 | | 10 | Nov/17 | 13 | 9.89 | 8.84 | 8.16(-0.49) | 7.94(-0.25) | 7.83(-1.14) | 7.77 | -1.1 | | -16 | 14(-0.2) | -50 | [-7] | [-26] | [-7] | -84 | -301 | DT | -0.2 | HoldShort | | (-12) | -16 | 4 | -3 | -20 | -1.4,1 | 43 | | | | |
| 11 | Nov/17 | 12 | 9.89 | 8.84 | 8.2(-0.49) | 7.96(-0.38) | 7.92(-1.12) | 7.75 | -1.1 | | -16 | 15(0.5) | -50 | [-7] | [-26] | [-17] | -88 | -365 | DT | -0.6 | HoldShort | | (-8) | -16 | -19 | -9 | -20 | -1.5,0 | 43 | | 12 | Nov/17 | 11 | 9.89 | 8.84 | 8.24(-0.48) | 7.99(-0.62) | 8.01(-0.37) | 7.84 | -1 | | -16 | 14(0.2) | -50 | [-7] | [-18] | [-3] | -83 | -157 | DT | -0.6 | HoldShort | | (-8) | -5 | -6 | -15 | 13 | -1.4,2 | 43 | | 13 | Nov/17 | 10 | 9.89 | 8.84 | 8.28(-0.48) | 8.04(-0.62) | 8.04(-0.25) | 7.87 | -1 | | -16 | 14(0.7) | -50 | [-7] | [-16] | [-12] | -76 | -143 | DT | -0.6 | HoldShort | | (-8) | -4 | -16 | -9 | -20 | -1.5,12 | 43 | | 14 | Nov/17 | 9 | 9.89 | 8.84 | 8.32(-0.24) | 8.09(-0.49) | 8.06(0.25) | 7.95 | -1 | | -16 | 13(0.4) | -50 | [-3] | [-7] | [-13] | -61 | -175 | DT | -0.4 | OpenShort? | | (-6) | 4 | -46 | 8 | 13 | -1.4,24 | 43 | | 15 | Nov/16 | 15 | 9.96 | 9.32 | 8.34(-0.24) | 8.13(-0.12) | 8.04(0.5) | 8.18 | -0.9 | | -12 | 13(-0.4) | -50 | [-3] | [-3] | [7] | -38 | 131 | DP | 0.5 | OpenShort? | | (-4) | 7 | -4 | 20 | 20 | -0.6,27 | 49 | | | | |
| 16 | Nov/16 | 14 | 9.96 | 9.32 | 8.36(-0.36) | 8.14(-0.37) | 8(0.25) | 8.2 | -0.9 | | -12 | 13(-0.5) | -40 | [-5] | [-9] | [26] | -50 | 180 | DP | 0.8 | OpenShort | | (-4) | 4 | 43 | 19 | 20 | -0.6,15 | 49 | | 17 | Nov/16 | 13 | 9.96 | 9.32 | 8.39(-0.47) | 8.17(-0.61) | 7.98(-0.75) | 7.99 | -1 | | -12 | 14(0.4) | -50 | [-7] | [-25] | [6] | -84 | -233 | DP | 0 | OpenShort | | (-8) | -11 | 10 | 10 | 13 | -1.5,4 | 49 | | 18 | Nov/16 | 12 | 9.96 | 9.32 | 8.43(-0.35) | 8.22(-0.84) | 8.04(-1.11) | 7.94 | -1 | | -12 | 13(1.1) | -50 | [-5] | [-31] | [-4] | -97 | -519 | DT | -0.4 | OpenShort | | (-8) | -16 | 6 | 6 | -20 | -1.9,1 | 49 | | 19 | Nov/16 | 11 | 9.96 | 9.32 | 8.46(-0.35) | 8.29(-0.96) | 8.13(-1.09) | 7.91 | -1 | | -12 | 12(1.8) | -50 | [-5] | [-32] | [-16] | -108 | -582 | DT | -0.9 | HoldShort | | (-8) | -15 | -14 | -10 | -20 | -2.3,0 | 49 | | 20 | Nov/16 | 10 | 9.96 | 9.32 | 8.49(-0.35) | 8.37(-0.83) | 8.22(-0.84) | 7.98 | -1 | | -12 | 10(2) | -50 | [-5] | [-27] | [-21] | -113 | -477 | DT | -1.2 | HoldShort | | (-6) | -12 | -20 | -14 | -20 | -2.5,0 | 49 | | | | |
| 21 | Nov/16 | 9 | 9.96 | 9.32 | 8.49(0) | 8.44(-0.59) | 8.29(-0.72) | 8.08 | -0.9 | | -12 | 8(0.4) | -50 | [0] | [-23] | [-27] | -115 | -674 | DR | -1.3 | HoldShort? | | (-4) | -10 | -43 | -14 | -20 | -2.7,3 | 49 | | 22 | Nov/15 | 15 | 9.99 | 10.03 | 8.49(0) | 8.49(-0.35) | 8.35(-0.48) | 8.3 | -0.9 | | -4 | 8(0.2) | -50 | [0] | [-15] | [-13] | -77 | -365 | DR | -0.3 | HoldShort? | | (2) | -7 | -12 | -0 | -20 | -1.4,8 | 51 | | 23 | Nov/15 | 14 | 9.99 | 10.03 | 8.52(-0.12) | 8.52(-0.23) | 8.39(-0.59) | 8.36 | -0.8 | | -4 | 8(0.2) | -50 | [-2] | [-16] | [-9] | -70 | -214 | DT | -0.2 | OpenShort | | (0) | -8 | -2 | -11 | -20 | -1.1,8 | 51 | | 24 | Nov/15 | 13 | 9.99 | 10.03 | 8.53(-0.23) | 8.54(-0.12) | 8.44(-1.06) | 8.37 | -0.8 | | -4 | 8(0.2) | -50 | [-3] | [-23] | [-7] | -74 | -221 | DT | -0.5 | OpenShort | | (-2) | -15 | 12 | -24 | -20 | -1.1,4 | 51 | | 25 | Nov/15 | 12 | 9.99 | 10.03 | 8.55(-0.23) | 8.55(-0.35) | 8.53(-0.81) | 8.31 | -0.8 | | -4 | 7(0.2) | -50 | [-3] | [-21] | [-27] | -76 | -256 | DT | -1.5 | HoldShort | | (-4) | -11 | -21 | -37 | -20 | -1.7,17 | 51 | | | | |
| 26 | Nov/15 | 11 | 9.99 | 10.03 | 8.57(-0.23) | 8.58(-0.35) | 8.6(-0.35) | 8.42 | -0.8 | | -4 | 7(-1) | -50 | [-3] | [-14] | [-13] | -37 | -57 | DT | -1.3 | OpenShort | | (-4) | -5 | -15 | -29 | -20 | -1.1,41 | 51 | | 27 | Nov/15 | 10 | 9.99 | 10.03 | 8.59(-0.35) | 8.61(-0.23) | 8.63(-0.23) | 8.5 | -0.8 | | -4 | 8(-1.5) | -50 | [-5] | [-12] | [-11] | -2 | 153 | DT | -0.8 | OpenShort | | (-4) | -3 | -23 | -7 | -20 | -0.6,63 | 51 | | 28 | Nov/15 | 9 | 9.99 | 10.03 | 8.62(-0.35) | 8.61(0) | 8.65(0.23) | 8.62 | -0.7 | | -4 | 10(-1.9) | -50 | [-5] | [-4] | [-8] | 36 | 351 | DT | -0.2 | OpenShort? | | (-4) | 3 | -31 | 15 | 0 | 0,86 | 51 | | 29 | Nov/12 | 15 | 10.01 | 10.58 | 8.65(-0.23) | 8.63(0.23) | 8.63(0.7) | 8.79 | -0.6 | | 3 | 12(-1.4) | 35 | [-3] | [7] | [18] | 49 | 511 | UR | 0.7 | SmallShort? | | (-6) | 10 | 24 | 20 | 20 | 0.6,84 | 53 | | 30 | Nov/12 | 14 | 10.01 | 10.58 | 8.67(-0.23) | 8.61(0.23) | 8.57(0.12) | 8.66 | -0.7 | | 3 | 13(-0.7) | 10 | [-3] | [-1] | [6] | 18 | 212 | RG | 0.4 | Wait | | (-4) | 2 | 21 | 14 | -20 | -0,68 | 53 | | | | |
| 31 | Nov/12 | 13 | 10.01 | 10.58 | 8.69(-0.34) | 8.59(0.47) | 8.56(-0.47) | 8.55 | -0.7 | | 3 | 14(-1.1) | -40 | [-5] | [-8] | [-14] | -8 | 37 | DT | -0 | OpenShort | | (-6) | -7 | -9 | 8 | -20 | -0.5,55 | 53 | | 32 | Nov/12 | 12 | 10.01 | 10.58 | 8.72(-0.46) | 8.55(0.35) | 8.6(-0.23) | 8.6 | -0.7 | | 3 | 15(-1) | -20 | [-7] | [-6] | [5] | -11 | 211 | DP | 0 | OpenShort | | (-6) | -3 | 6 | 3 | 20 | -0.4,49 | 53 | | 33 | Nov/12 | 11 | 10.01 | 10.58 | 8.76(-0.23) | 8.52(-0.12) | 8.62(-0.12) | 8.57 | -0.7 | | 3 | 16(-0.4) | -0 | [-3] | [-7] | [5] | -25 | -47 | RG | -0.2 | Wait | | (-8) | -2 | 17 | -5 | 0 | -0.6,40 | 53 | | 34 | Nov/12 | 10 | 10.01 | 10.58 | 8.78(-0.57) | 8.53(-0.12) | 8.63(-0.12) | 8.48 | -0.8 | | 3 | 16(-1.4) | -50 | [-8] | [-8] | [-10] | -32 | 128 | DT | -0.5 | OpenShort | | (-6) | -2 | -23 | -4 | -20 | -1,43 | 53 | | 35 | Nov/12 | 9 | 10.01 | 10.58 | 8.83(-0.67) | 8.54(-0.23) | 8.64(0.23) | 8.6 | -0.7 | | 3 | 18(-1.6) | -40 | [-9] | [-4] | [2] | -19 | 368 | DP | -0.1 | OpenShort? | | (-9) | 3 | -26 | 7 | 20 | -0.7,49 | 53 | | | | |
| 36 | Nov/11 | 15 | 10.01 | 10.89 | 8.89(-0.22) | 8.56(-0.23) | 8.62(1.41) | 8.74 | -0.7 | | 5 | 19(-0.4) | 45 | [-3] | [15] | [17] | -11 | 329 | UR | 0.3 | SmallShort? | | (-7) | 20 | 4 | 15 | 20 | -0.4,49 | 58 | | 37 | Nov/11 | 14 | 10.01 | 10.89 | 8.91(-0.45) | 8.58(-0.35) | 8.5(0.83) | 8.72 | -0.7 | | 5 | 20(-1.3) | 40 | [-6] | [5] | [30] | -20 | 357 | UR | 0.6 | SmallShort | | (-6) | 12 | 23 | 19 | 20 | -0.5,43 | 58 | | 38 | Nov/11 | 13 | 10.01 | 10.89 | 8.95(-0.67) | 8.61(-0.69) | 8.5(0) | 8.6 | -0.7 | | 5 | 21(-1.2) | 5 | [-9] | [-10] | [15] | -41 | 189 | RG | 0.4 | Wait | | (-9) | 0 | 4 | 21 | 20 | -0.9,32 | 58 | | 39 | Nov/11 | 12 | 10.01 | 10.89 | 9.01(-0.55) | 8.67(-0.69) | 8.5(0) | 8.58 | -0.7 | | 5 | 22(-0.5) | 10 | [-8] | [-9] | [16] | -56 | -6 | RG | 0.3 | Wait | | (-11) | 0 | 25 | 16 | 20 | -1,19 | 58 | | 40 | Nov/11 | 11 | 10.01 | 10.89 | 9.06(-0.66) | 8.73(-0.68) | 8.43(-0.71) | 8.45 | -0.8 | | 5 | 23(0.5) | -10 | [-9] | [-20] | [13] | -77 | -251 | DP | 0 | OpenShort | | (-11) | -10 | 54 | 8 | -20 | -1.4,8 | 58 | | | | |
| 41 | Nov/11 | 10 | 10.01 | 10.89 | 9.12(-0.76) | 8.79(-1.24) | 8.49(-1.96) | 8.18 | -0.9 | | 5 | 22(2.8) | -50 | [-11] | [-41] | [-32] | -105 | -796 | DT | -0.7 | HoldShort | | (-14) | -28 | -33 | -1 | -20 | -2.2,0 | 58 | | 42 | Nov/11 | 9 | 10.01 | 10.89 | 9.19(-0.65) | 8.9(-1) | 8.66(-1.59) | 8.35 | -0.9 | | 5 | 19(1.9) | -50 | [-9] | [-34] | [-30] | -105 | -694 | DT | -0.8 | HoldShort? | | (-11) | -22 | -45 | -2 | -20 | -2.2,0 | 58 | | 43 | Nov/10 | 15 | 10.09 | 11.1 | 9.25(-0.75) | 8.99(-0.55) | 8.8(-1.35) | 8.59 | -0.8 | | 6 | 17(-0.2) | -50 | [-11] | [-27] | [-17] | -100 | -353 | DT | -0.6 | CloseShort? | | (-9) | -19 | -2 | -8 | -20 | -2,0 | 56 | | 44 | Nov/10 | 14 | 10.09 | 11.1 | 9.32(-0.85) | 9.04(-0.99) | 8.92(-1.33) | 8.6 | -0.8 | | 6 | 18(-0.7) | -50 | [-12] | [-30] | [-25] | -103 | -326 | DT | -0.9 | CloseShort | | (-14) | -19 | -28 | -10 | -20 | -2.1,0 | 56 | | 45 | Nov/10 | 13 | 10.09 | 11.1 | 9.4(-0.74) | 9.13(-0.98) | 9.04(-0.55) | 8.75 | -0.7 | | 6 | 18(-0.7) | -50 | [-10] | [-19] | [-22] | -98 | -172 | DT | -0.8 | HoldShort | | (-14) | -8 | -38 | -11 | -20 | -1.9,0 | 56 | | | | |
| 46 | Nov/10 | 12 | 10.09 | 11.1 | 9.47(-0.63) | 9.22(-0.22) | 9.09(-0.66) | 8.96 | -0.6 | | 6 | 19(-0.1) | -50 | [-9] | [-15] | [-19] | -77 | -140 | DT | -0.4 | HoldShort | | (-10) | -9 | -20 | -1 | -20 | -1.4,8 | 56 | | 47 | Nov/10 | 11 | 10.09 | 11.1 | 9.53(-0.52) | 9.24(-0.54) | 9.15(-0.33) | 9.07 | -0.5 | | 6 | 19(-0.3) | -15 | [-7] | [-12] | [-8] | -72 | -104 | DT | -0.2 | OpenShort | | (-10) | -5 | -25 | 4 | 0 | -1.3,11 | 56 | | 48 | Nov/10 | 10 | 10.09 | 11.1 | 9.58(-0.62) | 9.29(-0.54) | 9.18(0.11) | 9.21 | -0.5 | | 6 | 19(-1.2) | 0 | [-9] | [-6] | [5] | -64 | 164 | RG | 0.1 | Wait | | (-7) | 2 | 9 | -21 | 20 | -1,11 | 56 | | 49 | Nov/10 | 9 | 10.09 | 11.1 | 9.64(-0.52) | 9.34(-0.53) | 9.17(-0.76) | 9.16 | -0.5 | | 6 | 21(-0.1) | -15 | [-7] | [-18] | [-3] | -73 | -217 | DT | -0 | OpenShort? | | (-12) | -11 | 16 | -24 | -20 | -1.2,7 | 56 | | 50 | Nov/9 | 15 | 10.14 | 11.25 | 9.69(-0.62) | 9.39(-0.63) | 9.24(-1.07) | 9.07 | -0.6 | | 8 | 21(0.4) | -40 | [-9] | [-22] | [-19] | -85 | -338 | DT | -0.4 | HoldShort? | | (-10) | -15 | -26 | -28 | -20 | -1.6,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|