|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $8.2550 One month high (close): $15.7100
OCGN Daily Change: -6.11% Daily StdDev 7.12% OCGN EMA_5_Trend: -2.92% 10Minute StdDev: $0
Latest Price : $8.3(-6.11%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 9.99 | 10.03 | (0) | 8.49(-0.35) | 8.35(-0.48) | 8.3 | -0.9 | | -4 | 8(0.2) | -50 | [0] | [-16] | [-13] | -77 | -353 | DR | -0.3 | HoldShort? | | (2) | -7 | -13 | -0 | -20 | -1.4,8 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.49(hourly_sma_10 2.29%) 9.99(daily_ema_20 20.36%) 10.03(daily_ema_10 20.84%)
|
| | | 2 | Nov/15 | 14 | 9.99 | 10.03 | 8.52(-0.12) | 8.52(-0.23) | 8.39(-0.59) | 8.36 | -0.8 | | -4 | 8(0.2) | -50 | [-2] | [-17] | [-10] | -70 | -212 | DT | -0.2 | OpenShort | | (0) | -8 | -2 | -11 | -20 | -1.1,8 | 51 | | 3 | Nov/15 | 13 | 9.99 | 10.03 | 8.53(-0.23) | 8.54(-0.12) | 8.44(-1.06) | 8.37 | -0.8 | | -4 | 8(0.2) | -50 | [-3] | [-23] | [-7] | -74 | -217 | DT | -0.5 | OpenShort | | (-2) | -15 | 13 | -24 | -20 | -1.1,4 | 51 | | 4 | Nov/15 | 12 | 9.99 | 10.03 | 8.55(-0.23) | 8.55(-0.35) | 8.53(-0.81) | 8.31 | -0.8 | | -4 | 7(0.2) | -50 | [-3] | [-22] | [-28] | -76 | -258 | DT | -1.5 | HoldShort | | (-4) | -11 | -24 | -37 | -20 | -1.7,17 | 51 | | 5 | Nov/15 | 11 | 9.99 | 10.03 | 8.57(-0.23) | 8.58(-0.35) | 8.6(-0.35) | 8.42 | -0.8 | | -4 | 7(-1) | -50 | [-3] | [-15] | [-13] | -37 | -71 | DT | -1.3 | OpenShort | | (-4) | -5 | -17 | -29 | -20 | -1.1,41 | 51 | | | | |
| 6 | Nov/15 | 10 | 9.99 | 10.03 | 8.59(-0.35) | 8.61(-0.23) | 8.63(-0.23) | 8.5 | -0.8 | | -4 | 8(-1.5) | -50 | [-5] | [-13] | [-12] | -2 | 124 | DT | -0.8 | OpenShort | | (-4) | -3 | -25 | -7 | -20 | -0.6,63 | 51 | | 7 | Nov/15 | 9 | 9.99 | 10.03 | 8.62(-0.35) | 8.61(0) | 8.65(0.23) | 8.62 | -0.7 | | -4 | 10(-1.9) | -50 | [-5] | [-5] | [-9] | 36 | 311 | DT | -0.2 | OpenShort? | | (-4) | 3 | -35 | 15 | 0 | 0,86 | 51 | | 8 | Nov/12 | 15 | 10.01 | 10.58 | 8.65(-0.23) | 8.63(0.23) | 8.63(0.7) | 8.79 | -0.6 | | 3 | 12(-1.4) | 35 | [-3] | [7] | [19] | 49 | 471 | UR | 0.7 | SmallShort? | | (-6) | 10 | 27 | 20 | 20 | 0.6,84 | 53 | | 9 | Nov/12 | 14 | 10.01 | 10.58 | 8.67(-0.23) | 8.61(0.23) | 8.57(0.12) | 8.66 | -0.7 | | 3 | 13(-0.7) | 10 | [-3] | [-1] | [7] | 18 | 187 | RG | 0.4 | Wait | | (-4) | 2 | 24 | 14 | -20 | -0,68 | 53 | | 10 | Nov/12 | 13 | 10.01 | 10.58 | 8.69(-0.34) | 8.59(0.47) | 8.56(-0.47) | 8.55 | -0.7 | | 3 | 14(-1.1) | -45 | [-5] | [-8] | [-15] | -8 | 15 | DT | -0 | OpenShort | | (-6) | -7 | -11 | 8 | -20 | -0.5,55 | 53 | | | | |
| 11 | Nov/12 | 12 | 10.01 | 10.58 | 8.72(-0.46) | 8.55(0.35) | 8.6(-0.23) | 8.6 | -0.7 | | 3 | 15(-1) | -20 | [-7] | [-6] | [6] | -11 | 171 | DP | 0 | OpenShort | | (-6) | -3 | 6 | 3 | 20 | -0.4,49 | 53 | | 12 | Nov/12 | 11 | 10.01 | 10.58 | 8.76(-0.23) | 8.52(-0.12) | 8.62(-0.12) | 8.57 | -0.7 | | 3 | 16(-0.4) | 5 | [-3] | [-7] | [6] | -25 | -67 | RG | -0.2 | Wait | | (-8) | -2 | 19 | -5 | 0 | -0.6,40 | 53 | | 13 | Nov/12 | 10 | 10.01 | 10.58 | 8.78(-0.57) | 8.53(-0.12) | 8.63(-0.12) | 8.48 | -0.8 | | 3 | 16(-1.4) | -50 | [-8] | [-8] | [-11] | -32 | 75 | DT | -0.5 | OpenShort | | (-6) | -2 | -26 | -4 | -20 | -1,43 | 53 | | 14 | Nov/12 | 9 | 10.01 | 10.58 | 8.83(-0.67) | 8.54(-0.23) | 8.64(0.23) | 8.6 | -0.7 | | 3 | 18(-1.6) | -40 | [-9] | [-5] | [1] | -19 | 297 | DP | -0.1 | OpenShort? | | (-10) | 3 | -29 | 7 | 20 | -0.7,49 | 53 | | 15 | Nov/11 | 15 | 10.01 | 10.89 | 8.89(-0.22) | 8.56(-0.23) | 8.62(1.41) | 8.74 | -0.7 | | 5 | 19(-0.4) | 45 | [-3] | [15] | [18] | -11 | 272 | UR | 0.3 | SmallShort? | | (-8) | 20 | 4 | 15 | 20 | -0.4,49 | 58 | | | | |
| 16 | Nov/11 | 14 | 10.01 | 10.89 | 8.91(-0.45) | 8.58(-0.35) | 8.5(0.83) | 8.72 | -0.7 | | 5 | 20(-1.3) | 40 | [-6] | [5] | [31] | -20 | 292 | UR | 0.6 | SmallShort | | (-6) | 12 | 26 | 19 | 20 | -0.5,43 | 58 | | 17 | Nov/11 | 13 | 10.01 | 10.89 | 8.95(-0.67) | 8.61(-0.69) | 8.5(0) | 8.6 | -0.7 | | 5 | 21(-1.2) | 5 | [-9] | [-10] | [15] | -41 | 123 | RG | 0.4 | Wait | | (-10) | 0 | 4 | 21 | 20 | -0.9,32 | 58 | | 18 | Nov/11 | 12 | 10.01 | 10.89 | 9.01(-0.55) | 8.67(-0.69) | 8.5(0) | 8.58 | -0.7 | | 5 | 22(-0.5) | 10 | [-8] | [-10] | [17] | -56 | -60 | RG | 0.3 | Wait | | (-12) | 0 | 28 | 16 | 20 | -1,19 | 58 | | 19 | Nov/11 | 11 | 10.01 | 10.89 | 9.06(-0.66) | 8.73(-0.68) | 8.43(-0.71) | 8.45 | -0.8 | | 5 | 23(0.5) | -5 | [-9] | [-20] | [15] | -77 | -299 | RG | 0 | Wait | | (-12) | -10 | 60 | 8 | -20 | -1.4,8 | 58 | | 20 | Nov/11 | 10 | 10.01 | 10.89 | 9.12(-0.76) | 8.79(-1.24) | 8.49(-1.96) | 8.18 | -0.9 | | 5 | 22(2.8) | -50 | [-11] | [-42] | [-33] | -105 | -822 | DT | -0.7 | HoldShort | | (-16) | -28 | -37 | -1 | -20 | -2.2,0 | 58 | | | | |
| 21 | Nov/11 | 9 | 10.01 | 10.89 | 9.19(-0.65) | 8.9(-1) | 8.66(-1.59) | 8.35 | -0.9 | | 5 | 19(1.9) | -50 | [-9] | [-34] | [-32] | -105 | -719 | DT | -0.8 | HoldShort? | | (-12) | -22 | -51 | -2 | -20 | -2.2,0 | 58 | | 22 | Nov/10 | 15 | 10.09 | 11.1 | 9.25(-0.75) | 8.99(-0.55) | 8.8(-1.35) | 8.59 | -0.8 | | 6 | 17(-0.2) | -50 | [-11] | [-27] | [-17] | -100 | -393 | DT | -0.6 | CloseShort? | | (-10) | -19 | -2 | -8 | -20 | -2,0 | 56 | | 23 | Nov/10 | 14 | 10.09 | 11.1 | 9.32(-0.85) | 9.04(-0.99) | 8.92(-1.33) | 8.6 | -0.8 | | 6 | 18(-0.7) | -50 | [-12] | [-30] | [-26] | -103 | -377 | DT | -0.9 | CloseShort | | (-16) | -19 | -31 | -10 | -20 | -2.1,0 | 56 | | 24 | Nov/10 | 13 | 10.09 | 11.1 | 9.4(-0.74) | 9.13(-0.98) | 9.04(-0.55) | 8.75 | -0.7 | | 6 | 18(-0.7) | -50 | [-10] | [-19] | [-24] | -98 | -232 | DT | -0.8 | HoldShort | | (-16) | -8 | -43 | -11 | -20 | -1.9,0 | 56 | | 25 | Nov/10 | 12 | 10.09 | 11.1 | 9.47(-0.63) | 9.22(-0.22) | 9.09(-0.66) | 8.96 | -0.6 | | 6 | 19(-0.1) | -50 | [-9] | [-15] | [-19] | -77 | -185 | DT | -0.4 | HoldShort | | (-12) | -9 | -22 | -1 | -20 | -1.4,8 | 56 | | | | |
| 26 | Nov/10 | 11 | 10.09 | 11.1 | 9.53(-0.52) | 9.24(-0.54) | 9.15(-0.33) | 9.07 | -0.5 | | 6 | 19(-0.3) | -20 | [-7] | [-12] | [-9] | -72 | -147 | DT | -0.2 | OpenShort | | (-12) | -5 | -28 | 4 | 0 | -1.3,11 | 56 | | 27 | Nov/10 | 10 | 10.09 | 11.1 | 9.58(-0.62) | 9.29(-0.54) | 9.18(0.11) | 9.21 | -0.5 | | 6 | 19(-1.2) | 10 | [-9] | [-6] | [10] | -64 | 102 | RG | 0.1 | Wait | | (-8) | 2 | 10 | 5 | 20 | -1,11 | 56 | | 28 | Nov/10 | 9 | 10.09 | 11.1 | 9.64(-0.52) | 9.34(-0.53) | 9.17(-0.76) | 9.16 | -0.5 | | 6 | 21(-0.1) | -5 | [-7] | [-18] | [2] | -73 | -249 | RG | -0 | Wait? | | (-13) | -11 | 18 | 1 | -20 | -1.2,7 | 56 | | 29 | Nov/9 | 15 | 10.14 | 11.25 | 9.69(-0.62) | 9.39(-0.63) | 9.24(-1.07) | 9.07 | -0.6 | | 8 | 21(0.4) | -40 | [-9] | [-23] | [-16] | -85 | -372 | DT | -0.4 | HoldShort? | | (-11) | -15 | -30 | -2 | -20 | -1.6,5 | 56 | | 30 | Nov/9 | 14 | 10.14 | 11.25 | 9.75(-0.51) | 9.45(-0.21) | 9.34(0.11) | 9.22 | -0.5 | | 8 | 20(0.6) | -15 | [-7] | [-3] | [-14] | -80 | -130 | DT | -0.3 | HoldShort | | (-9) | 2 | -4 | -7 | -20 | -1.4,5 | 56 | | | | |
| 31 | Nov/9 | 13 | 10.14 | 11.25 | 9.8(-0.41) | 9.47(-0.42) | 9.33(-0.85) | 9.24 | -0.5 | | 8 | 20(0.9) | 10 | [-6] | [-17] | [2] | -76 | -417 | RG | -0.2 | Wait | | (-9) | -12 | 20 | -6 | -20 | -1.5,12 | 56 | | 32 | Nov/9 | 12 | 10.14 | 11.25 | 9.84(-0.51) | 9.51(-0.94) | 9.41(-1.26) | 9.14 | -0.5 | | 8 | 19(1.9) | -35 | [-7] | [-27] | [-30] | -79 | -562 | DT | -0.8 | OpenShort | | (-9) | -18 | -69 | 5 | -20 | -2,21 | 56 | | 33 | Nov/9 | 11 | 10.14 | 11.25 | 9.89(-0.1) | 9.6(-0.72) | 9.53(-0.1) | 9.5 | -0.3 | | 8 | 17(0.4) | 45 | [-1] | [-8] | [3] | -59 | -330 | RG | -0.1 | Wait | | (-6) | -1 | -17 | 2 | 20 | -1.2,21 | 56 | | 34 | Nov/9 | 10 | 10.14 | 11.25 | 9.9(-0.4) | 9.67(-0.62) | 9.54(-0.1) | 9.59 | -0.3 | | 8 | 16(-0.2) | 50 | [-6] | [-8] | [31] | -58 | -21 | RG | 0.2 | Wait | | (-2) | -1 | 80 | -0 | 20 | -1,17 | 56 | | 35 | Nov/9 | 9 | 10.14 | 11.25 | 9.94(-0.6) | 9.73(-0.92) | 9.55(-0.62) | 9.19 | -0.5 | | 8 | 17(2) | -40 | [-8] | [-18] | [-46] | -95 | -412 | DT | -1.1 | OpenShort? | | (-11) | -9 | -80 | -12 | -20 | -2.4,15 | 56 | | | | |
| 36 | Nov/8 | 15 | 10.16 | 11.34 | 10(-0.6) | 9.82(-0.51) | 9.61(-0.1) | 9.61 | -0.3 | | 12 | 15(-2) | 0 | [-8] | [-7] | [-6] | -64 | 47 | RG | 0 | Wait? | | (-7) | -1 | -19 | 0 | 0 | -1.4,21 | 61 | | 37 | Nov/8 | 14 | 10.16 | 11.34 | 10.06(-1.66) | 9.87(-0.6) | 9.62(-0.52) | 9.71 | -0.2 | | 12 | 17(-20.7) | -5 | [-23] | [-17] | [6] | -57 | 818 | RG | 0.3 | Wait | | (-11) | -7 | 15 | 5 | 0 | -1.1,21 | 61 | | 38 | Nov/8 | 13 | 10.16 | 11.34 | 10.23(-1.73) | 9.93(-0.7) | 9.67(-1.23) | 9.63 | -0.3 | | 12 | 37(-11) | -30 | [-24] | [-28] | [-5] | -58 | 496 | DT | -0.1 | OpenShort | | (-34) | -17 | 0 | 2 | -20 | -0.8,12 | 61 | | 39 | Nov/8 | 12 | 10.16 | 11.34 | 10.41(-1.7) | 10(-0.5) | 9.79(-1.21) | 9.63 | -0.3 | | 12 | 48(-8) | -30 | [-24] | [-26] | [-5] | -64 | 320 | DT | -0.2 | OpenShort | | (-32) | -17 | 31 | -4 | -20 | -0.8,6 | 61 | | 40 | Nov/8 | 11 | 10.16 | 11.34 | 10.59(-1.58) | 10.05(-0.69) | 9.91(-1.29) | 9.47 | -0.4 | | 12 | 56(-3.9) | -25 | [-22] | [-28] | [-32] | -71 | -99 | DT | -0.4 | OpenShort | | (-34) | -18 | -34 | -8 | -20 | -1,4 | 61 | | | | |
| 41 | Nov/8 | 10 | 10.16 | 11.34 | 10.76(-2) | 10.12(-0.59) | 10.04(-1.08) | 9.65 | -0.3 | | 12 | 60(-7.7) | -25 | [-28] | [-26] | [-39] | -65 | 292 | DT | -0.3 | OpenShort | | (-29) | -15 | -62 | -2 | -20 | -0.9,8 | 61 | | 42 | Nov/8 | 9 | 10.16 | 11.34 | 10.98(-2.14) | 10.12(0) | 10.15(-0.49) | 9.99 | -0.1 | | 12 | 68(-11.6) | -40 | [-30] | [-14] | [-23] | -52 | 645 | DT | -0.1 | OpenShort? | | (-33) | -7 | -45 | 4 | -20 | -0.7,16 | 61 | | 43 | Nov/5 | 15 | 10.08 | 11.36 | 11.22(-2.18) | 10.18(0.39) | 10.15(0) | 10.24 | 0.1 | | 15 | 80(-7) | -10 | [-31] | [-2] | [-4] | -46 | 796 | DT | 0 | OpenShort? | | (-41) | 0 | 2 | 6 | -20 | -0.6,19 | 64 | | 44 | Nov/5 | 14 | 10.08 | 11.36 | 11.47(-1.71) | 10.18(0) | 10.2(0.1) | 10.23 | 0.1 | | 15 | 87(-3.9) | 40 | [-24] | [-2] | [17] | -59 | 252 | RG | 0 | Wait | | (-43) | 1 | 27 | 1 | 20 | -0.7,9 | 64 | | 45 | Nov/5 | 13 | 10.08 | 11.36 | 11.67(-1.6) | 10.14(-0.39) | 10.19(-0.2) | 10.08 | 0 | | 15 | 90(-0.9) | 5 | [-23] | [-9] | [-1] | -64 | -170 | RG | -0.1 | Wait | | (-34) | -3 | -9 | 1 | 20 | -0.9,9 | 64 | | | | |
| 46 | Nov/5 | 12 | 10.08 | 11.36 | 11.86(-1.41) | 10.18(-0.68) | 10.19(0) | 10.13 | 0 | | 15 | 91(0.8) | 5 | [-20] | [-7] | [-4] | -64 | -379 | RG | -0 | Wait | | (-31) | 0 | -36 | 3 | 20 | -0.9,9 | 64 | | 47 | Nov/5 | 11 | 10.08 | 11.36 | 12.03(-1.72) | 10.25(-2.66) | 10.21(0.59) | 10.33 | 0.1 | | 15 | 91(-2.1) | 50 | [-24] | [-14] | [65] | -63 | 26 | RG | 0.1 | Wait | | (-24) | 8 | 16 | 5 | 20 | -0.9,10 | 64 | | 48 | Nov/5 | 10 | 10.08 | 11.36 | 12.24(-2.31) | 10.53(-2.77) | 10.15(0.5) | 10.24 | 0.1 | | 15 | 93(-4.2) | 50 | [-32] | [-18] | [33] | -68 | 238 | RG | 0 | Wait | | (-34) | 7 | 7 | -23 | 20 | -1,7 | 64 | | 49 | Nov/5 | 9 | 10.08 | 11.36 | 12.53(-1.96) | 10.83(-2.61) | 10.1(0.1) | 10.2 | 0.1 | | 15 | 97(-1.2) | 25 | [-28] | [-21] | [18] | -74 | -337 | RG | 0.1 | Wait? | | (-43) | 1 | 11 | -25 | 20 | -1.2,6 | 64 | | 50 | Nov/4 | 15 | 9.94 | 11.21 | 12.78(-1.92) | 11.12(-2.37) | 10.09(-0.49) | 10.14 | 0.1 | | 15 | 98(5.1) | -25 | [-27] | [-28] | [-16] | -78 | -689 | DT | 0 | OpenShort? | | (-38) | -7 | -2 | -26 | -20 | -1.3,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|