|
^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 14, 2021 |
| OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3550 One month high (close): $9.8750
OCGN Daily Change: 2.31% Daily StdDev 29.07% OCGN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.87(2.31%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Wed. Apr. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 7.28 | 6.74 | 6.5(-0.1) | 6.91(11.05) | 6.98(-0.97) | 6.84 | -0.5 | | -3 | 167(-0.1) | -50 | [-0] | [15] | [-140] | 51 | 368 | RG | -0.1 | Wait? | | (0) | -3 | -3 | -3 | -20 | 0.2,96 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 6.91(hourly_sma_10 1.02%) Down Forces: 6.5(hourly_sma_20 -4.97%) Support Levels: 6.74(weak_daily_ema_10 -1.46%) Resistance Levels: 7.28(daily_ema_20 6.43%)
|
| 2 | Apr/14 | 14 | 7.28 | 6.74 | 6.51(0.03) | 6.22(0.17) | 7.05(-0.32) | 6.9 | -0.4 | | -3 | 167(-0.1) | 25 | [0] | [-1] | [40] | 55 | 477 | RG | -0.1 | Wait | | (0) | -1 | -3 | -2 | 20 | 0.3,97 | 41 | 3 | Apr/14 | 13 | 7.28 | 6.74 | 6.51(0.05) | 6.21(0.37) | 7.07(0.78) | 6.97 | -0.4 | | -3 | 167(0) | 25 | [0] | [3] | [48] | 56 | 863 | UT | -0.1 | OpenLong | | (1) | 3 | -5 | -2 | 20 | 0.3,98 | 41 | 4 | Apr/14 | 12 | 7.28 | 6.74 | 6.51(0.13) | 6.19(0.38) | 7.02(1.33) | 7.07 | -0.2 | | -3 | 167(0.2) | 15 | [0] | [5] | [67] | 59 | 1103 | UT | 0 | OpenLong | | (0) | 5 | -3 | 1 | 20 | 0.4,99 | 41 | 5 | Apr/14 | 11 | 7.28 | 6.74 | 6.5(0.07) | 6.17(0.69) | 6.93(1.45) | 7.13 | -0.2 | | -3 | 167(0.2) | 15 | [0] | [6] | [69] | 60 | 1303 | UT | 0.1 | OpenLong | | (1) | 5 | -2 | 4 | 20 | 0.4,100 | 41 | | | |
6 | Apr/14 | 10 | 7.28 | 6.74 | 6.5(0.2) | 6.13(0.72) | 6.83(26.55) | 7.17 | -0.1 | | -3 | 166(0.3) | 15 | [1] | [93] | [96] | 62 | 7744 | UT | 0.2 | OpenLong | | (1) | 91 | 7 | 15 | 20 | 0.5,99 | 41 | 7 | Apr/14 | 9 | 7.28 | 6.74 | 6.49(0.03) | 6.09(0.42) | 5.4(1.01) | 7.02 | -0.3 | | -3 | 166(0.1) | 10 | [0] | [4] | [99] | 57 | 1063 | RG | 1.1 | SmallShort? | | (0) | 4 | 17 | 23 | 20 | 0.4,97 | 41 | 8 | Apr/13 | 15 | 7.39 | 6.73 | 6.49(-0.18) | 6.06(-0.33) | 5.35(-0.17) | 6.68 | -0.7 | | -3 | 166(13.8) | 30 | [-1] | [-1] | [86] | 49 | 441 | RG | 0.9 | SmallShort? | | (-1) | -1 | 2 | 70 | 20 | 0.1,96 | 32 | 9 | Apr/13 | 14 | 7.39 | 6.73 | 6.5(-0.15) | 6.08(-0.21) | 5.36(-0.82) | 6.64 | -0.8 | | -3 | 152(-0.1) | 30 | [-1] | [-3] | [85] | 17 | 158 | RG | 0.9 | SmallShort | | (-1) | -3 | 0 | 23 | 20 | 0.1,64 | 32 | 10 | Apr/13 | 13 | 7.39 | 6.73 | 6.51(-0.1) | 6.09(-0.22) | 5.4(-0.45) | 6.64 | -0.8 | | -3 | 152(-0.1) | 30 | [-0] | [-2] | [78] | -13 | 170 | RG | 0.8 | SmallShort | | (0) | -2 | 0 | 16 | 20 | 0.1,35 | 32 | | | |
11 | Apr/13 | 12 | 7.39 | 6.73 | 6.52(-4.86) | 6.1(-10.16) | 5.42(-20) | 0 | -7.7 | | -3 | 152(142.1) | -50 | [-17] | [-90] | [-451] | -160 | -10153 | DT | -3.7 | HoldShort | | (-17) | -69 | -329 | -43 | -20 | -4.5,3 | 32 | 12 | Apr/13 | 11 | 7.39 | 6.73 | 6.85(-0.07) | 6.79(-0.25) | 6.78(-0.05) | 6.77 | -0.6 | | -3 | 10(-0.1) | -10 | [-0] | [-1] | [6] | -53 | -58 | DP | -0.1 | OpenShort | | (0) | -0 | 1 | 5 | 20 | -0.8,17 | 32 | 13 | Apr/13 | 10 | 7.39 | 6.73 | 6.85(-0.07) | 6.81(-0.25) | 6.78(-0.3) | 6.75 | -0.7 | | -3 | 10(0.1) | -30 | [-0] | [-2] | [-5] | -61 | -179 | DT | -0.3 | OpenShort | | (0) | -1 | -6 | -1 | -20 | -1,14 | 32 | 14 | Apr/13 | 9 | 7.39 | 6.73 | 6.85(-0.01) | 6.83(-0.1) | 6.8(0.27) | 6.87 | -0.5 | | -3 | 10(-0.1) | 10 | [0] | [1] | [15] | -30 | 91 | UR | 0.7 | SmallShort? | | (1) | 1 | 6 | 4 | 20 | 0.2,15 | 32 | 15 | Apr/12 | 15 | 7.54 | 6.72 | 6.85(-0.13) | 6.84(-0.34) | 6.78(-0.03) | 6.74 | -0.7 | | -4 | 10(1.3) | -35 | [-0] | [-1] | [-5] | -69 | -39 | DT | -0.4 | OpenShort? | | (-1) | -0 | -0 | -9 | -20 | -1.1,9 | 29 | | | |
16 | Apr/12 | 14 | 7.54 | 6.72 | 6.86(-0.12) | 6.86(-0.41) | 6.78(-0.36) | 6.75 | -0.7 | | -4 | 9(0.1) | -35 | [-0] | [-2] | [-5] | -58 | -131 | DT | -0.3 | OpenShort | | (-1) | -1 | -3 | -2 | -20 | -1.1,20 | 29 | 17 | Apr/12 | 13 | 7.54 | 6.72 | 6.87(-0.09) | 6.89(-0.31) | 6.8(-0.45) | 6.81 | -0.7 | | -4 | 9(-0.9) | -30 | [-0] | [-3] | [-4] | -43 | -122 | DT | 0.1 | OpenShort | | (0) | -2 | -1 | -4 | -20 | -0.6,22 | 29 | 18 | Apr/12 | 12 | 7.54 | 6.72 | 6.88(-0.13) | 6.91(-0.19) | 6.83(-0.33) | 6.84 | -0.6 | | -4 | 10(-2) | -30 | [-0] | [-2] | [-2] | -43 | -30 | DT | 0.1 | OpenShort | | (-1) | -1 | 3 | -14 | -15 | -0.4,17 | 29 | 19 | Apr/12 | 11 | 7.54 | 6.72 | 6.89(-0.32) | 6.92(-0.09) | 6.85(-0.61) | 6.77 | -0.7 | | -4 | 12(-8.3) | -50 | [-1] | [-3] | [-17] | -53 | 12 | DT | -0.6 | OpenShort | | (-1) | -2 | 1 | -22 | -20 | -0.9,20 | 29 | 20 | Apr/12 | 10 | 7.54 | 6.72 | 6.91(-0.76) | 6.92(-0) | 6.89(-0.79) | 6.74 | -0.7 | | -4 | 20(-0.1) | -50 | [-3] | [-4] | [-19] | -32 | 328 | DT | -0.7 | OpenShort | | (-1) | -3 | -6 | -15 | -20 | -0.8,38 | 29 | | | |
21 | Apr/12 | 9 | 7.54 | 6.72 | 6.96(-0.29) | 6.93(0.19) | 6.95(-0.32) | 6.87 | -0.6 | | -4 | 20(-1.8) | -35 | [-1] | [-1] | [-6] | 0 | 82 | DT | -0.4 | OpenShort? | | (-2) | -1 | -3 | -2 | -20 | -0.4,60 | 29 | 22 | Apr/9 | 15 | 7.7 | 6.76 | 6.98(0.3) | 6.92(0.25) | 6.97(-0.32) | 6.94 | -0.6 | | -4 | 22(-0.8) | -20 | [1] | [-1] | [-4] | 12 | -456 | DR | -0.1 | OpenShort? | | (-1) | -1 | -0 | 3 | -20 | -0.2,67 | 29 | 23 | Apr/9 | 14 | 7.7 | 6.76 | 6.96(0.43) | 6.9(0.25) | 6.99(-0.05) | 6.95 | -0.6 | | -4 | 23(-1.9) | -10 | [2] | [0] | [3] | 13 | -495 | RG | -0.1 | Wait | | (1) | -0 | -1 | 5 | 20 | -0,63 | 29 | 24 | Apr/9 | 13 | 7.7 | 6.76 | 6.93(0.41) | 6.88(0.23) | 6.99(0.42) | 6.97 | -0.6 | | -4 | 25(-1.6) | -10 | [1] | [2] | [2] | 5 | -273 | RG | -0.1 | Wait | | (1) | 1 | -2 | 3 | 20 | 0.1,52 | 29 | 25 | Apr/9 | 12 | 7.7 | 6.76 | 6.9(0.42) | 6.86(0.08) | 6.96(0.65) | 7.01 | -0.6 | | -4 | 26(-1.1) | 0 | [1] | [2] | [9] | 4 | -112 | RG | 0.2 | Wait | | (1) | 2 | 0 | 5 | 20 | 0.4,44 | 29 | | | |
26 | Apr/9 | 11 | 7.7 | 6.76 | 6.87(0.4) | 6.85(0.02) | 6.92(0.85) | 7 | -0.6 | | -4 | 28(-1) | 0 | [1] | [3] | [8] | -1 | -21 | RG | 0.2 | Wait | | (2) | 3 | -2 | 7 | 20 | 0.4,39 | 29 | 27 | Apr/9 | 10 | 7.7 | 6.76 | 6.84(0.43) | 6.85(0.13) | 6.86(0.69) | 7.04 | -0.6 | | -4 | 29(-1.3) | 15 | [2] | [3] | [16] | -3 | 15 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 5 | 20 | 0.6,32 | 29 | 28 | Apr/9 | 9 | 7.7 | 6.76 | 6.81(0.49) | 6.84(-0.22) | 6.81(0.57) | 6.95 | -0.6 | | -4 | 30(-0.9) | 10 | [2] | [2] | [15] | -12 | -155 | RG | 0.4 | Wait? | | (1) | 2 | 7 | 3 | 20 | 0.4,28 | 29 | 29 | Apr/8 | 15 | 7.82 | 6.81 | 6.78(0.39) | 6.86(-0.56) | 6.77(0.04) | 6.8 | -0.8 | | -4 | 31(0.9) | 0 | [1] | [-1] | [9] | -22 | -365 | RG | 0.1 | Wait? | | (1) | 0 | 1 | -3 | 20 | 0.1,26 | 26 | 30 | Apr/8 | 14 | 7.82 | 6.81 | 6.75(0.11) | 6.9(-1.36) | 6.77(-0.35) | 6.78 | -0.9 | | -4 | 30(-0.3) | 5 | [0] | [-4] | [16] | -19 | -173 | RG | 0 | Wait | | (1) | -1 | 2 | -2 | 20 | 0.1,29 | 26 | | | |
31 | Apr/8 | 13 | 7.82 | 6.81 | 6.74(0.11) | 7(-0.61) | 6.79(-0.67) | 6.73 | -0.9 | | -4 | 30(-0.1) | -50 | [0] | [-4] | [-15] | -22 | -313 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -5 | -20 | -0,28 | 26 | 32 | Apr/8 | 12 | 7.82 | 6.81 | 6.73(0.13) | 7.04(0.34) | 6.84(-0.42) | 6.8 | -0.8 | | -4 | 30(-0.2) | -50 | [0] | [-1] | [-25] | -14 | -143 | DR | -0.1 | OpenShort | | (1) | -1 | 2 | -8 | -20 | 0.2,31 | 26 | 33 | Apr/8 | 11 | 7.82 | 6.81 | 6.72(0.17) | 7.02(0.6) | 6.87(-0.99) | 6.75 | -0.9 | | -4 | 30(-0.1) | -50 | [1] | [-3] | [-36] | -13 | -416 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -10 | -20 | 0.1,35 | 26 | 34 | Apr/8 | 10 | 7.82 | 6.81 | 6.71(0.19) | 6.98(0.58) | 6.94(-1.27) | 6.78 | -0.9 | | -4 | 31(0) | -50 | [1] | [-3] | [-24] | -6 | -416 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -10 | -20 | 0.2,39 | 26 | 35 | Apr/8 | 9 | 7.82 | 6.81 | 6.7(0.26) | 6.94(0.75) | 7.03(-2.32) | 6.91 | -0.7 | | -4 | 31(0.2) | -50 | [1] | [-7] | [-15] | 10 | -571 | DR | -0.3 | OpenShort? | | (1) | -8 | -1 | -14 | -20 | 0.6,45 | 26 | | | |
36 | Apr/7 | 15 | 7.89 | 6.87 | 6.68(0.21) | 6.89(0.78) | 7.2(-0.69) | 6.94 | -0.8 | | -4 | 30(-0.1) | -50 | [1] | [-1] | [-11] | 17 | -6 | DR | -0.7 | OpenShort? | | (1) | -2 | -1 | -21 | -20 | 0.7,49 | 23 | 37 | Apr/7 | 14 | 7.89 | 6.87 | 6.67(0.27) | 6.84(0.89) | 7.25(1.21) | 6.96 | -0.8 | | -4 | 30(0.4) | -50 | [1] | [5] | [-15] | 25 | 462 | CR | -0.8 | HoldShort | | (1) | 4 | -6 | -35 | -20 | 0.8,55 | 23 | 38 | Apr/7 | 13 | 7.89 | 6.87 | 6.65(0.24) | 6.78(1.21) | 7.16(2.02) | 7.09 | -0.7 | | -4 | 30(1.1) | -25 | [1] | [9] | [-1] | 53 | 933 | CR | -0.2 | HoldShort | | (1) | 7 | -6 | -14 | 20 | 1.2,73 | 23 | 39 | Apr/7 | 12 | 7.89 | 6.87 | 6.63(0.28) | 6.7(1.38) | 7.02(2.48) | 7.23 | -0.5 | | -4 | 29(2) | 15 | [1] | [11] | [21] | 81 | 1233 | UT | 0.6 | OpenLong | | (2) | 9 | -22 | 31 | 20 | 1.7,88 | 23 | 40 | Apr/7 | 11 | 7.89 | 6.87 | 6.61(0.74) | 6.61(1.85) | 6.85(4.12) | 7.75 | -0.1 | | -4 | 27(10) | 15 | [3] | [17] | [80] | 129 | 2023 | UT | 2.8 | HoldLong | | (3) | 14 | 25 | 61 | 20 | 3.5,91 | 23 | | | |
41 | Apr/7 | 10 | 7.89 | 6.87 | 6.56(0.33) | 6.49(1.05) | 6.58(2.44) | 7.21 | -0.6 | | -4 | 17(3.6) | 10 | [1] | [10] | [65] | 95 | 1294 | RG | 3.1 | SmallShort | | (1) | 8 | 34 | 48 | 20 | 3.2,65 | 23 | 42 | Apr/7 | 9 | 7.89 | 6.87 | 6.54(-0.24) | 6.42(-0.1) | 6.42(0.37) | 6.53 | -1.1 | | -4 | 13(-0.9) | 5 | [-1] | [0] | [18] | -13 | 313 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 13 | 20 | -0.1,40 | 23 | 43 | Apr/6 | 15 | 7.99 | 6.98 | 6.56(-0.29) | 6.43(-0.13) | 6.4(0.32) | 6.37 | -1.4 | | -5 | 14(-0.8) | -35 | [-1] | [-0] | [-2] | -54 | 106 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | 2 | -16 | -1.1,24 | 18 | 44 | Apr/6 | 14 | 7.99 | 6.98 | 6.58(-0.36) | 6.44(-0.22) | 6.38(0.21) | 6.4 | -1.3 | | -5 | 15(-0.4) | -30 | [-1] | [-1] | [0] | -48 | 155 | DT | 0.1 | OpenShort | | (-1) | 1 | 0 | 10 | -16 | -1,27 | 18 | 45 | Apr/6 | 13 | 7.99 | 6.98 | 6.6(-0.42) | 6.45(-0.41) | 6.37(-0.48) | 6.4 | -1.3 | | -5 | 15(0) | -25 | [-1] | [-4] | [6] | -52 | 3 | DP | 0.2 | OpenShort | | (-1) | -2 | -2 | 15 | 20 | -1.1,26 | 18 | | | |
46 | Apr/6 | 12 | 7.99 | 6.98 | 6.63(-0.29) | 6.48(-0.24) | 6.4(-0.35) | 6.43 | -1.3 | | -5 | 15(0.2) | -35 | [-1] | [-3] | [-0] | -60 | -88 | DT | 0.2 | OpenShort | | (-2) | -1 | 2 | 9 | -20 | -1.1,18 | 18 | 47 | Apr/6 | 11 | 7.99 | 6.98 | 6.65(-0.32) | 6.5(-0.37) | 6.42(-0.55) | 6.39 | -1.4 | | -5 | 15(-0.4) | -10 | [-1] | [-4] | [5] | -77 | -207 | DP | -0.2 | OpenShort | | (-1) | -2 | 6 | -8 | 20 | -1.4,8 | 18 | 48 | Apr/6 | 10 | 7.99 | 6.98 | 6.67(-0.56) | 6.52(-0.75) | 6.46(-0.58) | 6.28 | -1.4 | | -5 | 16(-1.4) | -50 | [-2] | [-5] | [-19] | -97 | -155 | DT | -1 | HoldShort | | (-2) | -2 | -3 | -32 | -20 | -2.1,6 | 18 | 49 | Apr/6 | 9 | 7.99 | 6.98 | 6.71(-0.66) | 6.57(-0.66) | 6.5(-0.64) | 6.33 | -1.4 | | -5 | 17(-2.3) | -50 | [-2] | [-5] | [-15] | -88 | -24 | DT | -0.8 | HoldShort? | | (-2) | -2 | -12 | -29 | -20 | -1.9,10 | 18 | 50 | Apr/5 | 15 | 8.11 | 7.19 | 6.75(-0.69) | 6.61(-0.35) | 6.54(-0.18) | 6.57 | -1.4 | | -4 | 19(-0.5) | -45 | [-2] | [-3] | [-5] | -53 | 428 | DT | 0.1 | OpenShort? | | (-1) | -1 | 2 | -18 | -20 | -0.8,17 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|