Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
O
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
O: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230804
Hourly
Intraday
$59.6
1.15%
0.65
%
0.8
19
-0.15
%
-0.12
%
-1.5
41
Chart
2
20230719
Hourly
Intraday
$61.63
1.02%
1.21
%
2.2
54
0.05
%
0.08
%
2.1
61
Chart
3
20230712
Hourly
Intraday
$60.86
1.23%
-0.31
%
2.2
100
0.23
%
0.1
%
0.2
56
Chart
4
20230530
Hourly
Intraday
$59.37
1.1%
0.44
%
1.9
51
0.1
%
-0.03
%
-1.4
24
Chart
5
20230505
Hourly
Intraday
$63.26
2.09%
1.66
%
2.5
100
0.26
%
0.13
%
1.8
58
Chart
6
20230412
Hourly
Intraday
$62.87
1.03%
-0.29
%
2.6
63
0.08
%
0.03
%
0
72
Chart
7
20230330
Hourly
Intraday
$62.68
1.09%
0.92
%
1.1
97
0.31
%
0.13
%
0.3
55
Chart
8
20230329
Hourly
Intraday
$61.82
1.41%
1.6
%
2.4
50
0.1
%
0.16
%
-0.1
44
Chart
9
20230222
Hourly
Intraday
$66.4
1.85%
0.46
%
2
33
0.05
%
0.02
%
-1.6
32
Chart
10
20230103
Hourly
Intraday
$63.72
1.12%
0.58
%
1.3
91
0.05
%
-0.02
%
-0.1
44
Chart
11
20221221
Hourly
Intraday
$64.22
1.32%
1.79
%
1.8
69
0.06
%
0.08
%
0.6
62
Chart
12
20221208
Hourly
Intraday
$64.25
1.22%
0.77
%
1.1
90
0.24
%
0.14
%
0.2
48
Chart
13
20221207
Hourly
Intraday
$63.43
1.63%
1.37
%
1.9
64
0.22
%
0.1
%
-0.2
49
Chart
14
20221201
Hourly
Intraday
$63.72
1.37%
-0.41
%
1.9
100
0.31
%
-0.03
%
-0.9
38
Chart
15
20221118
Hourly
Intraday
$64.87
1.36%
0.45
%
1.7
65
0.09
%
-0.02
%
0.9
63
Chart
16
20221115
Hourly
Intraday
$65
1.1%
1.03
%
0.8
21
0.03
%
-0.02
%
1.2
73
Chart
17
20221110
Hourly
Intraday
$64.52
1.69%
3.35
%
1.7
61
0.13
%
0.13
%
1.8
88
Chart
18
20221104
Hourly
Intraday
$62.38
1.04%
2.24
%
1.1
85
0.15
%
-0.03
%
1.6
77
Chart
19
20221027
Hourly
Intraday
$61.46
1.44%
0.89
%
0.7
93
0.23
%
0.25
%
2
61
Chart
20
20221024
Hourly
Intraday
$58.72
1.86%
2.39
%
2.3
68
0.19
%
0.02
%
0.6
43
Chart
21
20221018
Hourly
Intraday
$58.4
1.6%
1.98
%
1.1
82
0.38
%
0.21
%
-0.2
43
Chart
22
20221017
Hourly
Intraday
$56.93
2.11%
3.51
%
0.9
17
-0.07
%
-0.09
%
-0.8
43
Chart
23
20221010
Hourly
Intraday
$58.63
1.09%
-1.2
%
0.8
27
0%
-0.02
%
-1.3
26
Chart
24
20221004
Hourly
Intraday
$60.48
1.75%
1.77
%
1.4
97
0.43
%
0.17
%
-0.8
30
Chart
Avg positive intraday return: 0.67(38%) Avg negative intraday return: -0.86(63%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$51.13
-1.47%
-0.72
%
-0.7
0
-0.3
%
-0.32
%
-2.2
13
Chart
2
20230921
Hourly
Intraday
$53.16
-1.41%
-3.23
%
-2.7
0
-0.18
%
-0.07
%
-2.7
16
Chart
3
20230815
Hourly
Intraday
$57.02
-1.49%
-0.88
%
-1.8
0
-0.26
%
-0.15
%
-1.7
18
Chart
4
20230803
Hourly
Intraday
$59.11
-2.15%
-2.53
%
-2.3
7
-0.28
%
-0.18
%
-1.9
43
Chart
5
20230706
Hourly
Intraday
$59.65
-1.77%
-1.2
%
-1.8
74
-0.08
%
-0.03
%
-0.6
39
Chart
6
20230411
Hourly
Intraday
$61.89
-1.07%
-0.88
%
-0.9
44
-0.1
%
-0.06
%
0.1
55
Chart
7
20230322
Hourly
Intraday
$60.52
-1.05%
-3.05
%
-1.9
7
-0.23
%
-0.08
%
-2.4
31
Chart
8
20230301
Hourly
Intraday
$63.52
-1.14%
-0.67
%
-2.2
2
-0.19
%
-0.12
%
-2.1
30
Chart
9
20230224
Hourly
Intraday
$65.35
-1%
-1.66
%
-1.1
39
-0.15
%
0%
-1.8
34
Chart
10
20230203
Hourly
Intraday
$66.93
-1.08%
-0.4
%
-2
24
-0.03
%
-0.04
%
0.7
62
Chart
11
20230113
Hourly
Intraday
$65.91
-1.01%
-0.54
%
-0.6
84
0.06
%
0.14
%
1.9
62
Chart
12
20221216
Hourly
Intraday
$64.01
-1.15%
-1.79
%
-1.4
16
-0.23
%
-0.05
%
-0.3
66
Chart
13
20221130
Hourly
Intraday
$61.18
-2.06%
1.24
%
-0.6
11
-0.22
%
-0.25
%
-0.5
51
Chart
14
20221103
Hourly
Intraday
$60.15
-1.49%
0.92
%
-2
17
-0.31
%
-0.13
%
1.2
80
Chart
15
20221013
Hourly
Intraday
$56.08
-2.79%
0.03
%
-3.2
42
-0.33
%
-0.21
%
-1
33
Chart
16
20221005
Hourly
Intraday
$59.17
-1.43%
-1.24
%
-0.8
57
-0.02
%
0.1
%
-0.9
34
Chart
17
20220929
Hourly
Intraday
$59.2
-1.75%
-4.01
%
-2
31
-0.12
%
-0.18
%
-2
19
Chart
Avg positive intraday return: 1.13(65%) Avg negative intraday return: -1.29(35%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA