|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $51.1900 One month high (close): $56.5600
O Daily Change: -0.72% Daily StdDev 1.05% O EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $51.19(-0.72%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 54.58 | 53.49 | 51.91(-0.19) | 51.36(-0.17) | 51.09(0.04) | 51.13 | -2.2 | | -24 | 44(-1.9) | -50 | [-18] | [-16] | [4] | -75 | 39 | DP | 0.1 | OpenShort? | | (-19) | 4 | 10 | 2 | 2 | -1.2,5 | 13 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.36(hourly_sma_10 0.45%) 51.91(hourly_sma_20 1.53%) 53.49(daily_ema_10 4.62%) 54.58(daily_ema_20 6.75%)
|
| | | 2 | Sep/25 | 14 | 54.58 | 53.49 | 52.01(-0.27) | 51.45(-0.23) | 51.07(-0.04) | 51.08 | -2.3 | | -24 | 46(-4.7) | -50 | [-26] | [-28] | [6] | -79 | 66 | DP | 0 | OpenShort | | (-21) | -4 | 16 | 3 | 0 | -1.3,4 | 13 | | 3 | Sep/25 | 13 | 54.58 | 53.49 | 52.15(-0.29) | 51.57(-0.21) | 51.09(-0.31) | 51 | -2.3 | | -24 | 50(-4.3) | -50 | [-28] | [-54] | [-13] | -85 | -20 | DT | -0.1 | HoldShort | | (-29) | -30 | -31 | 3 | -20 | -1.5,3 | 13 | | 4 | Sep/25 | 12 | 54.58 | 53.49 | 52.3(-0.32) | 51.68(-0.15) | 51.25(-0.33) | 51.16 | -2.2 | | -24 | 55(-5.3) | -50 | [-31] | [-53] | [3] | -82 | 5 | DP | -0.1 | OpenShort | | (-29) | -31 | 16 | 3 | -20 | -1.4,3 | 13 | | 5 | Sep/25 | 11 | 54.58 | 53.49 | 52.47(-0.32) | 51.76(-0.23) | 51.42(-0.41) | 51.08 | -2.3 | | -24 | 60(-2.6) | -50 | [-31] | [-65] | [-1] | -87 | -54 | DT | -0.4 | HoldShort | | (-34) | -39 | 8 | -3 | -20 | -1.5,1 | 13 | | | | |
| 6 | Sep/25 | 10 | 54.58 | 53.49 | 52.64(-0.32) | 51.88(-0.29) | 51.63(-0.39) | 51.04 | -2.3 | | -24 | 62(-0.7) | -50 | [-31] | [-66] | [-12] | -93 | -90 | DT | -0.6 | HoldShort | | (-34) | -37 | -18 | -7 | -20 | -1.7,0 | 13 | | 7 | Sep/25 | 9 | 54.58 | 53.49 | 52.81(-0.32) | 52.03(-0.31) | 51.83(-0.44) | 51.13 | -2.2 | | -24 | 63(1.4) | -50 | [-31] | [-71] | [-53] | -92 | -122 | DT | -0.7 | OpenShort? | | (-34) | -42 | -142 | -7 | -20 | -1.7,1 | 13 | | 8 | Sep/22 | 15 | 54.83 | 53.9 | 52.98(-0.23) | 52.19(-0.17) | 52.06(-0.1) | 51.86 | -2.2 | | -22 | 62(-9) | -50 | [-22] | [-30] | [-10] | -77 | -17 | DT | -0.2 | HoldShort? | | (-26) | -10 | -29 | -1 | -6 | -1.2,3 | 12 | | 9 | Sep/22 | 14 | 54.83 | 53.9 | 53.1(-0.19) | 52.28(-0.15) | 52.11(0.02) | 52.01 | -2.1 | | -22 | 71(0.8) | -50 | [-18] | [-17] | [-6] | -72 | -26 | DT | -0.1 | OpenShort | | (-21) | 2 | -19 | 2 | -4 | -1.1,6 | 12 | | 10 | Sep/22 | 13 | 54.83 | 53.9 | 53.2(-0.19) | 52.36(-0.17) | 52.1(-0.08) | 52.11 | -2 | | -22 | 70(0.8) | -50 | [-18] | [-27] | [3] | -72 | -40 | DP | 0 | OpenShort | | (-21) | -8 | 6 | 5 | 2 | -1.2,8 | 12 | | | | |
| 11 | Sep/22 | 12 | 54.83 | 53.9 | 53.3(-0.19) | 52.45(-0.21) | 52.14(-0.17) | 52.08 | -2.1 | | -22 | 69(2.3) | -50 | [-18] | [-38] | [-8] | -75 | -90 | DT | -0.1 | OpenShort | | (-21) | -16 | -29 | 9 | 0 | -1.3,8 | 12 | | 12 | Sep/22 | 11 | 54.83 | 53.9 | 53.4(-0.17) | 52.56(-0.3) | 52.23(-0.15) | 52.23 | -1.9 | | -22 | 67(2.4) | -50 | [-16] | [-39] | [9] | -77 | -95 | DP | 0 | OpenShort | | (-19) | -14 | 17 | 7 | 20 | -1.3,6 | 12 | | 13 | Sep/22 | 10 | 54.83 | 53.9 | 53.49(-0.19) | 52.72(-0.42) | 52.31(-0.29) | 52.14 | -2 | | -22 | 64(4.7) | -50 | [-18] | [-59] | [14] | -87 | -139 | DP | -0.2 | OpenShort | | (-17) | -28 | 40 | 4 | -6 | -1.6,3 | 12 | | 14 | Sep/22 | 9 | 54.83 | 53.9 | 53.59(-0.17) | 52.94(-0.45) | 52.46(-0.3) | 51.93 | -2.2 | | -22 | 60(6.2) | -50 | [-16] | [-61] | [-27] | -103 | -220 | DT | -0.7 | HoldShort? | | (-20) | -29 | -74 | -2 | -20 | -2.1,0 | 12 | | 15 | Sep/21 | 15 | 55.08 | 54.3 | 53.68(-0.15) | 53.18(-0.41) | 52.62(-0.28) | 52.31 | -2.5 | | -20 | 54(-3.4) | -50 | [-14] | [-56] | [-15] | -98 | -185 | DT | -0.4 | HoldShort? | | (-17) | -27 | -38 | 2 | -20 | -1.9,0 | 16 | | | | |
| 16 | Sep/21 | 14 | 55.08 | 54.3 | 53.76(-0.11) | 53.4(-0.37) | 52.77(-0.25) | 52.51 | -2.3 | | -20 | 57(5.9) | -50 | [-11] | [-50] | [-16] | -98 | -184 | DT | -0.4 | OpenShort | | (-11) | -24 | -42 | 5 | -20 | -1.9,0 | 16 | | 17 | Sep/21 | 13 | 55.08 | 54.3 | 53.82(-0.11) | 53.6(-0.32) | 52.9(-0.45) | 52.73 | -2.1 | | -20 | 51(5.3) | -50 | [-11] | [-67] | [-3] | -98 | -202 | DT | -0.3 | OpenShort | | (-11) | -43 | 2 | 4 | -20 | -1.9,0 | 16 | | 18 | Sep/21 | 12 | 55.08 | 54.3 | 53.88(-0.13) | 53.77(-0.26) | 53.14(-0.51) | 52.72 | -2.1 | | -20 | 46(5.9) | -50 | [-12] | [-70] | [-13] | -105 | -217 | DT | -0.8 | HoldShort | | (-11) | -49 | -21 | -1 | -20 | -2.2,0 | 16 | | 19 | Sep/21 | 11 | 55.08 | 54.3 | 53.95(-0.11) | 53.91(-0.24) | 53.41(-0.61) | 52.83 | -2 | | -20 | 40(7.5) | -50 | [-11] | [-78] | [-28] | -113 | -250 | DT | -1.3 | HoldShort | | (-13) | -58 | -45 | -28 | -20 | -2.5,0 | 16 | | 20 | Sep/21 | 10 | 55.08 | 54.3 | 54.01(-0.09) | 54.04(-0.18) | 53.74(-0.5) | 53.07 | -1.8 | | -20 | 32(5.2) | -50 | [-9] | [-64] | [-20] | -111 | -203 | DT | -1.8 | HoldShort | | (-9) | -48 | -17 | -47 | -20 | -2.6,4 | 16 | | | | |
| 21 | Sep/21 | 9 | 55.08 | 54.3 | 54.06(-0.07) | 54.14(-0.18) | 54.01(-0.52) | 53.16 | -1.7 | | -20 | 27(7.7) | -50 | [-7] | [-66] | [-62] | -103 | -226 | DT | -2.8 | HoldShort? | | (-9) | -50 | -133 | -63 | -20 | -2.9,20 | 16 | | 22 | Sep/20 | 15 | 55.34 | 54.62 | 54.1(-0.02) | 54.24(-0.02) | 54.29(-0.22) | 53.87 | -1.5 | | -14 | 19(-3) | -50 | [-2] | [-25] | [-27] | -28 | -74 | DT | -1.9 | OpenShort? | | (0) | -21 | -46 | -43 | -20 | -1.1,50 | 19 | | 23 | Sep/20 | 14 | 55.34 | 54.62 | 54.1(0) | 54.25(0.02) | 54.41(-0.02) | 54.12 | -1.3 | | -14 | 22(-0.1) | -50 | [0] | [-4] | [-27] | 29 | -5 | DR | -1.3 | OpenShort | | (0) | -2 | -63 | -28 | -20 | 0,79 | 19 | | 24 | Sep/20 | 13 | 55.34 | 54.62 | 54.11(0.04) | 54.24(0.09) | 54.42(0.15) | 54.46 | -0.9 | | -14 | 23(1.7) | -25 | [4] | [18] | [-2] | 87 | 57 | CR | 0.2 | OpenShort | | (4) | 15 | -7 | -3 | 11 | 1.6,97 | 19 | | 25 | Sep/20 | 12 | 55.34 | 54.62 | 54.09(0.04) | 54.19(0.13) | 54.34(0.11) | 54.5 | -0.9 | | -14 | 21(2.2) | -20 | [4] | [16] | [3] | 102 | 67 | TP | 0.8 | OpenShort | | (4) | 11 | -2 | 14 | 13 | 2.1,99 | 19 | | | | |
| 26 | Sep/20 | 11 | 55.34 | 54.62 | 54.09(0) | 54.12(0.13) | 54.28(0.15) | 54.51 | -0.9 | | -14 | 19(0.9) | -30 | [0] | [19] | [11] | 113 | 118 | UR | 1.3 | SmallShort | | (4) | 15 | 15 | 25 | 20 | 2.5,100 | 19 | | 27 | Sep/20 | 10 | 55.34 | 54.62 | 54.09(0) | 54.05(0.11) | 54.2(0.2) | 54.43 | -0.9 | | -14 | 18(0.3) | -15 | [0] | [23] | [21] | 96 | 120 | UR | 1.4 | SmallShort | | (0) | 20 | 44 | 23 | 20 | 2.1,93 | 19 | | 28 | Sep/20 | 9 | 55.34 | 54.62 | 54.07(-0.04) | 54.05(0) | 54.09(0.06) | 54.19 | -1.2 | | -14 | 17(-2.8) | -50 | [-4] | [3] | [11] | 61 | 75 | UR | 0.6 | SmallShort? | | (-2) | 6 | 18 | 22 | 20 | 0.7,93 | 19 | | 29 | Sep/19 | 15 | 55.47 | 54.74 | 54.09(-0.04) | 53.99(0.02) | 54.06(0.06) | 54.09 | -1.5 | | -14 | 20(-5.1) | -50 | [-4] | [4] | [0] | 37 | 55 | RG | 0.2 | Wait? | | (-6) | 6 | -15 | 25 | 11 | 0,87 | 21 | | 30 | Sep/19 | 14 | 55.47 | 54.74 | 54.11(-0.09) | 53.99(0) | 54.03(0.13) | 54.17 | -1.4 | | -14 | 25(-10.7) | -50 | [-9] | [8] | [10] | 26 | 132 | UR | 0.6 | SmallShort | | (-4) | 13 | 13 | 24 | 20 | 0.3,68 | 21 | | | | |
| 31 | Sep/19 | 13 | 55.47 | 54.74 | 54.16(-0.11) | 53.98(0.04) | 53.96(0.13) | 54.1 | -1.5 | | -14 | 36(-8.9) | -50 | [-11] | [10] | [14] | -6 | 132 | UR | 0.4 | SmallShort | | (-11) | 13 | 33 | 19 | 2 | -0.2,49 | 21 | | 32 | Sep/19 | 12 | 55.47 | 54.74 | 54.22(-0.15) | 53.96(-0.02) | 53.96(0) | 53.92 | -1.7 | | -14 | 45(-7) | -50 | [-15] | [-7] | [-5] | -37 | 89 | DT | 0.1 | OpenShort | | (-13) | 0 | -22 | 13 | 0 | -0.7,31 | 21 | | 33 | Sep/19 | 11 | 55.47 | 54.74 | 54.3(-0.11) | 53.96(0) | 53.89(-0.02) | 54.04 | -1.6 | | -14 | 52(-5.6) | -50 | [-11] | [-7] | [9] | -45 | 54 | DP | 0.3 | OpenShort | | (-13) | -2 | 20 | 11 | 9 | -0.6,20 | 21 | | 34 | Sep/19 | 10 | 55.47 | 54.74 | 54.36(-0.13) | 53.97(-0.04) | 53.9(-0.04) | 53.93 | -1.7 | | -14 | 58(-3.2) | -50 | [-13] | [-12] | [9] | -62 | 39 | DP | 0.1 | OpenShort | | (-15) | -4 | 24 | 3 | 6 | -0.8,8 | 21 | | 35 | Sep/19 | 9 | 55.47 | 54.74 | 54.43(-0.13) | 53.99(-0.07) | 53.92(-0.15) | 53.8 | -1.8 | | -14 | 61(-0.6) | -50 | [-13] | [-24] | [-1] | -77 | -28 | DT | -0.2 | HoldShort? | | (-13) | -15 | 2 | -5 | -6 | -1.1,1 | 21 | | | | |
| 36 | Sep/18 | 15 | 55.59 | 54.87 | 54.5(-0.15) | 54.03(-0.13) | 54(-0.06) | 53.79 | -2.1 | | -16 | 61(-3.5) | -50 | [-15] | [-21] | [-8] | -78 | 4 | DT | -0.4 | HoldShort? | | (-15) | -6 | -20 | -2 | -13 | -1.3,5 | 17 | | 37 | Sep/18 | 14 | 55.59 | 54.87 | 54.58(-0.09) | 54.1(-0.09) | 54.03(-0.02) | 53.9 | -2 | | -16 | 65(1.5) | -50 | [-9] | [-13] | [-14] | -72 | -37 | DT | -0.2 | OpenShort | | (-13) | -2 | -41 | 1 | 0 | -1.2,8 | 17 | | 38 | Sep/18 | 13 | 55.59 | 54.87 | 54.63(-0.09) | 54.15(-0.07) | 54.04(0.02) | 54.12 | -1.7 | | -16 | 63(0.6) | -50 | [-9] | [-8] | [7] | -61 | 3 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 11 | 13 | -0.9,12 | 17 | | 39 | Sep/18 | 12 | 55.59 | 54.87 | 54.68(-0.09) | 54.19(-0.11) | 54.03(-0.04) | 54.06 | -1.8 | | -16 | 63(1.7) | -50 | [-9] | [-16] | [-2] | -73 | -32 | DT | 0.1 | OpenShort | | (-9) | -4 | -11 | 8 | 0 | -1.2,7 | 17 | | 40 | Sep/18 | 11 | 55.59 | 54.87 | 54.73(-0.09) | 54.25(-0.18) | 54.03(0) | 54.12 | -1.7 | | -16 | 61(1.1) | -50 | [-9] | [-15] | [16] | -76 | -22 | DP | 0.1 | OpenShort | | (-9) | 0 | 35 | 7 | 20 | -1.2,4 | 17 | | | | |
| 41 | Sep/18 | 10 | 55.59 | 54.87 | 54.78(-0.13) | 54.35(-0.26) | 54.05(-0.22) | 53.93 | -2 | | -16 | 60(4.8) | -50 | [-13] | [-42] | [-2] | -93 | -86 | DT | -0.2 | OpenShort | | (-11) | -22 | -6 | 2 | -6 | -1.7,0 | 17 | | 42 | Sep/18 | 9 | 55.59 | 54.87 | 54.85(-0.11) | 54.49(-0.26) | 54.17(-0.15) | 53.96 | -1.9 | | -16 | 55(3.7) | -50 | [-11] | [-35] | [-10] | -98 | -89 | DT | -0.4 | OpenShort? | | (-13) | -15 | -26 | 4 | -17 | -1.9,0 | 17 | | 43 | Sep/15 | 15 | 55.75 | 55.12 | 54.91(-0.11) | 54.63(-0.24) | 54.25(-0.17) | 54.1 | -2.1 | | -14 | 51(-1.4) | -50 | [-11] | [-35] | [-3] | -98 | -84 | DT | -0.3 | HoldShort? | | (-11) | -17 | -7 | 1 | -13 | -1.9,0 | 29 | | 44 | Sep/15 | 14 | 55.75 | 55.12 | 54.97(-0.11) | 54.76(-0.2) | 54.34(-0.18) | 54.14 | -2.1 | | -14 | 53(5.9) | -50 | [-11] | [-34] | [-4] | -99 | -86 | DT | -0.5 | OpenShort | | (-13) | -18 | -6 | 5 | -20 | -2,1 | 29 | | 45 | Sep/15 | 13 | 55.75 | 55.12 | 55.03(-0.09) | 54.87(-0.2) | 54.44(-0.38) | 54.17 | -2.1 | | -14 | 47(7.6) | -50 | [-9] | [-53] | [-21] | -109 | -165 | DT | -0.7 | HoldShort | | (-9) | -38 | -51 | 1 | -20 | -2.4,1 | 29 | | | | |
| 46 | Sep/15 | 12 | 55.75 | 55.12 | 55.08(-0.07) | 54.98(-0.15) | 54.65(-0.29) | 54.44 | -1.7 | | -14 | 39(4.2) | -50 | [-7] | [-41] | [-1] | -102 | -123 | BT | -0.7 | OpenLong | | (-9) | -29 | 6 | -0 | -20 | -2.1,1 | 29 | | 47 | Sep/15 | 11 | 55.75 | 55.12 | 55.12(-0.07) | 55.06(-0.11) | 54.81(-0.36) | 54.41 | -1.7 | | -14 | 35(8) | -50 | [-7] | [-46] | [-20] | -115 | -150 | DT | -1.5 | HoldShort | | (-7) | -36 | -22 | -44 | -20 | -2.6,0 | 29 | | 48 | Sep/15 | 10 | 55.75 | 55.12 | 55.16(-0.05) | 55.12(-0.11) | 55.01(-0.31) | 54.53 | -1.6 | | -14 | 27(7.5) | -50 | [-5] | [-41] | [-18] | -112 | -137 | DT | -2.3 | HoldShort | | (-5) | -31 | -24 | -37 | -20 | -3,13 | 29 | | 49 | Sep/15 | 9 | 55.75 | 55.12 | 55.19(-0.02) | 55.18(-0.05) | 55.18(-0.22) | 54.66 | -1.4 | | -14 | 20(5) | -50 | [-2] | [-28] | [-41] | -101 | -135 | DT | -3.5 | HoldShort? | | (-5) | -22 | -95 | -34 | -20 | -3.5,37 | 29 | | 50 | Sep/14 | 15 | 55.89 | 55.32 | 55.19(0) | 55.18(0) | 55.3(-0.04) | 55.18 | -1 | | -11 | 15(-1.6) | -50 | [0] | [-6] | [-7] | 16 | -10 | DR | -1.1 | OpenShort? | | (2) | -4 | -20 | 5 | -9 | -0.2,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|