|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.3200 One month high (close): $63.7500
O Daily Change: 1.05% Daily StdDev 0.97% O EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $63.75(1.05%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 61.17 | 62.2 | 63.34(0.05) | 63.48(0.06) | 63.65(0.13) | 63.64 | 1.9 | | 20 | 16(0.2) | 50 | [5] | [23] | [1] | 65 | 32 | UT | -0 | OpenLong? | | (5) | 13 | 5 | -9 | 5 | 1.4,80 | 77 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.48(hourly_sma_10 -0.25%) 63.34(hourly_sma_20 -0.47%) 62.2(daily_ema_10 -2.26%) 61.17(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 61.17 | 62.2 | 63.31(0.06) | 63.44(0.03) | 63.57(0.08) | 63.61 | 1.9 | | 20 | 16(-0.7) | 50 | [6] | [17] | [1] | 72 | 11 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -11 | 13 | 1.5,84 | 77 | | 3 | Jul/26 | 13 | 61.17 | 62.2 | 63.27(0.03) | 63.42(0.03) | 63.52(0.09) | 63.58 | 1.8 | | 20 | 16(0.5) | 50 | [3] | [17] | [-4] | 76 | 43 | CR | 0.3 | OpenShort | | (5) | 9 | -20 | 11 | 13 | 1.4,91 | 77 | | 4 | Jul/26 | 12 | 61.17 | 62.2 | 63.25(0.05) | 63.4(0.06) | 63.46(0.09) | 63.7 | 1.9 | | 20 | 16(1.8) | 50 | [5] | [19] | [1] | 93 | 43 | UT | 1.2 | OpenLong | | (7) | 9 | -3 | 8 | 14 | 2.2,88 | 77 | | 5 | Jul/26 | 11 | 61.17 | 62.2 | 63.22(0.06) | 63.36(0.08) | 63.4(0.16) | 63.72 | 1.9 | | 20 | 14(3.3) | 50 | [6] | [28] | [30] | 104 | 60 | UT | 1.7 | HoldLong | | (5) | 17 | 76 | 17 | 20 | 2.7,86 | 77 | | | | |
| 6 | Jul/26 | 10 | 61.17 | 62.2 | 63.18(0.02) | 63.31(0.02) | 63.3(-0.03) | 63.27 | 1.6 | | 20 | 11(-0.5) | 50 | [2] | [4] | [-7] | 44 | -17 | CR | -0.2 | HoldShort | | (2) | -3 | -14 | -10 | -8 | 0.6,79 | 77 | | 7 | Jul/26 | 9 | 61.17 | 62.2 | 63.17(0.05) | 63.3(0.05) | 63.3(0) | 63.35 | 1.7 | | 20 | 11(-0.9) | 50 | [5] | [9] | [5] | 70 | -18 | UT | 0.2 | OpenLong? | | (3) | 0 | 14 | 2 | -3 | 1.2,90 | 77 | | 8 | Jul/25 | 15 | 60.98 | 61.85 | 63.14(0.05) | 63.27(0.03) | 63.32(-0.02) | 63.27 | 2 | | 17 | 12(-3.6) | 50 | [5] | [5] | [-8] | 53 | -33 | CR | -0.3 | HoldShort? | | (3) | -2 | -17 | -8 | -6 | 0.8,83 | 66 | | 9 | Jul/25 | 14 | 60.98 | 61.85 | 63.11(0.06) | 63.25(0.05) | 63.33(0.02) | 63.37 | 2 | | 17 | 16(-2.9) | 50 | [6] | [10] | [6] | 75 | -13 | UT | 0.2 | HoldLong | | (7) | 2 | 18 | -3 | 5 | 1.4,90 | 66 | | 10 | Jul/25 | 13 | 60.98 | 61.85 | 63.07(0.06) | 63.22(0.03) | 63.33(0) | 63.26 | 1.9 | | 17 | 19(-2.9) | 50 | [6] | [7] | [-6] | 63 | -28 | CR | -0.3 | HoldShort | | (7) | 0 | -12 | -7 | -5 | 0.9,90 | 66 | | | | |
| 11 | Jul/25 | 12 | 60.98 | 61.85 | 63.03(0.08) | 63.2(0.05) | 63.32(0.06) | 63.33 | 2 | | 17 | 22(-2.3) | 50 | [8] | [15] | [-2] | 78 | -12 | CR | 0 | OpenShort | | (9) | 6 | -6 | -2 | 5 | 1.2,98 | 66 | | 12 | Jul/25 | 11 | 60.98 | 61.85 | 62.98(0.08) | 63.17(0.08) | 63.28(0.09) | 63.37 | 2 | | 17 | 24(-0.7) | 50 | [8] | [20] | [4] | 85 | 5 | UT | 0.3 | HoldLong | | (9) | 9 | 9 | 0 | 8 | 1.4,100 | 66 | | 13 | Jul/25 | 10 | 60.98 | 61.85 | 62.93(0.08) | 63.12(0.03) | 63.22(0.06) | 63.32 | 2 | | 17 | 25(-2.1) | 50 | [8] | [14] | [2] | 85 | -2 | UT | 0.3 | HoldLong | | (9) | 6 | 2 | 3 | 13 | 1.4,100 | 66 | | 14 | Jul/25 | 9 | 60.98 | 61.85 | 62.88(0.1) | 63.1(0.05) | 63.18(0.08) | 63.31 | 2 | | 17 | 27(-1.8) | 50 | [10] | [18] | [4] | 85 | -7 | UT | 0.4 | HoldLong? | | (9) | 8 | 6 | 5 | 13 | 1.4,100 | 66 | | 15 | Jul/24 | 15 | 60.82 | 61.59 | 62.82(0.11) | 63.07(0.03) | 63.13(0.08) | 63.27 | 2.3 | | 20 | 28(-6.4) | 50 | [11] | [19] | [8] | 84 | -16 | UT | 0.4 | HoldLong? | | (11) | 8 | 18 | 4 | 11 | 1.4,99 | 70 | | | | |
| 16 | Jul/24 | 14 | 60.82 | 61.59 | 62.75(0.1) | 63.05(0.03) | 63.08(0.05) | 63.16 | 2.2 | | 20 | 35(-3) | 50 | [10] | [16] | [7] | 77 | -14 | UT | 0.2 | HoldLong | | (12) | 5 | 17 | 1 | 11 | 1.1,99 | 70 | | 17 | Jul/24 | 13 | 60.82 | 61.59 | 62.69(0.1) | 63.03(0.03) | 63.05(0.05) | 63.06 | 2.1 | | 20 | 38(-2.3) | 50 | [10] | [16] | [-2] | 71 | -24 | CR | 0 | HoldShort | | (11) | 5 | -3 | -0 | -13 | 0.9,98 | 70 | | 18 | Jul/24 | 12 | 60.82 | 61.59 | 62.63(0.1) | 63.01(0.06) | 63.02(0.02) | 63.08 | 2.1 | | 20 | 40(-2.1) | 50 | [10] | [14] | [1] | 73 | -21 | UT | 0.1 | OpenLong | | (11) | 2 | 3 | 0 | -3 | 1,98 | 70 | | 19 | Jul/24 | 11 | 60.82 | 61.59 | 62.57(0.11) | 62.97(0.08) | 63.01(-0.02) | 63.06 | 2.1 | | 20 | 42(-1.9) | 50 | [11] | [12] | [0] | 74 | -30 | UT | 0.1 | OpenLong | | (12) | -2 | 2 | 1 | -8 | 1.1,96 | 70 | | 20 | Jul/24 | 10 | 60.82 | 61.59 | 62.5(0.13) | 62.92(0.11) | 63.01(0) | 63.05 | 2.1 | | 20 | 44(-2.1) | 50 | [13] | [16] | [-0] | 72 | -35 | UT | 0.1 | OpenLong | | (12) | 0 | 3 | -5 | -8 | 1.2,92 | 70 | | | | |
| 21 | Jul/24 | 9 | 60.82 | 61.59 | 62.42(0.1) | 62.85(0.1) | 63.02(0.02) | 63.03 | 2.1 | | 20 | 46(-0.9) | 50 | [10] | [17] | [7] | 72 | 9 | UT | 0 | OpenLong? | | (14) | 2 | 24 | -6 | 2 | 1.2,92 | 70 | | 22 | Jul/21 | 15 | 60.58 | 61.19 | 62.36(0.11) | 62.79(0.06) | 63.01(0.02) | 62.89 | 2.4 | | 15 | 47(-5.2) | 50 | [11] | [13] | [-11] | 72 | -20 | CR | -0.2 | HoldShort? | | (11) | 2 | -29 | -7 | -2 | 1.1,94 | 70 | | 23 | Jul/21 | 14 | 60.58 | 61.19 | 62.29(0.16) | 62.75(0.14) | 63(0.13) | 63.06 | 2.5 | | 15 | 52(-4.7) | 50 | [17] | [30] | [-1] | 87 | -4 | CR | 0.1 | OpenShort | | (14) | 14 | -3 | -2 | 5 | 1.5,99 | 70 | | 24 | Jul/21 | 13 | 60.58 | 61.19 | 62.19(0.18) | 62.66(0.14) | 62.92(0.18) | 63.08 | 2.6 | | 15 | 57(-2.7) | 50 | [19] | [36] | [1] | 90 | 9 | UT | 0.3 | HoldLong | | (19) | 19 | 0 | 0 | 14 | 1.6,100 | 70 | | 25 | Jul/21 | 12 | 60.58 | 61.19 | 62.08(0.18) | 62.57(0.19) | 62.81(0.21) | 63.08 | 2.6 | | 15 | 60(-1) | 50 | [19] | [42] | [8] | 93 | 36 | UT | 0.5 | HoldLong | | (19) | 22 | 18 | 1 | 19 | 1.7,100 | 70 | | | | |
| 26 | Jul/21 | 11 | 60.58 | 61.19 | 61.97(0.16) | 62.45(0.18) | 62.68(0.19) | 62.97 | 2.4 | | 15 | 61(0.3) | 50 | [17] | [39] | [10] | 93 | 50 | UT | 0.5 | HoldLong | | (19) | 20 | 26 | 2 | 17 | 1.7,100 | 70 | | 27 | Jul/21 | 10 | 60.58 | 61.19 | 61.87(0.13) | 62.34(0.14) | 62.56(0.11) | 62.82 | 2.3 | | 15 | 60(2.9) | 50 | [14] | [27] | [10] | 90 | 51 | UT | 0.4 | OpenLong | | (17) | 12 | 24 | 1 | 20 | 1.6,100 | 70 | | 28 | Jul/21 | 9 | 60.58 | 61.19 | 61.79(0.11) | 62.25(0.14) | 62.49(0.14) | 62.68 | 2.1 | | 15 | 58(3) | 50 | [12] | [30] | [12] | 90 | 66 | UT | 0.3 | OpenLong? | | (14) | 15 | 31 | 1 | 14 | 1.6,100 | 70 | | 29 | Jul/20 | 15 | 60.41 | 60.86 | 61.72(0.1) | 62.16(0.11) | 62.4(0.11) | 62.5 | 2.4 | | 13 | 55(-5.1) | 50 | [10] | [24] | [3] | 86 | 60 | UT | 0.2 | HoldLong? | | (11) | 12 | 9 | -5 | 13 | 1.5,98 | 65 | | 30 | Jul/20 | 14 | 60.41 | 60.86 | 61.66(0.1) | 62.09(0.15) | 62.33(0.18) | 62.45 | 2.4 | | 13 | 60(3.2) | 50 | [10] | [34] | [6] | 86 | 77 | UT | 0.2 | OpenLong | | (12) | 19 | 15 | -3 | 14 | 1.5,98 | 65 | | | | |
| 31 | Jul/20 | 13 | 60.41 | 60.86 | 61.6(0.1) | 62(0.11) | 62.22(0.16) | 62.36 | 2.3 | | 13 | 56(3.2) | 50 | [10] | [30] | [-5] | 88 | 62 | CR | 0.3 | OpenShort | | (9) | 17 | -17 | -3 | 11 | 1.6,98 | 65 | | 32 | Jul/20 | 12 | 60.41 | 60.86 | 61.54(0.1) | 61.93(0.15) | 62.12(0.18) | 62.46 | 2.4 | | 13 | 53(5.7) | 50 | [10] | [34] | [17] | 100 | 97 | UT | 0.7 | HoldLong | | (12) | 19 | 40 | 5 | 20 | 2,100 | 65 | | 33 | Jul/20 | 11 | 60.41 | 60.86 | 61.48(0.08) | 61.84(0.19) | 62.01(0.13) | 62.23 | 2.1 | | 13 | 48(4) | 50 | [8] | [30] | [5] | 94 | 74 | UT | 0.5 | OpenLong | | (9) | 14 | 14 | 2 | 3 | 1.8,99 | 65 | | 34 | Jul/20 | 10 | 60.41 | 60.86 | 61.43(0.08) | 61.72(0.21) | 61.93(0.15) | 62.15 | 2 | | 13 | 44(4.3) | 50 | [8] | [33] | [14] | 96 | 79 | UT | 0.6 | OpenLong | | (8) | 16 | 43 | -1 | 2 | 1.9,98 | 65 | | 35 | Jul/20 | 9 | 60.41 | 60.86 | 61.38(0.05) | 61.59(0.16) | 61.84(0.1) | 61.9 | 1.7 | | 13 | 39(1.8) | 50 | [5] | [25] | [1] | 86 | 56 | UT | 0.2 | OpenLong? | | (8) | 10 | 3 | -2 | 0 | 1.5,98 | 65 | | | | |
| 36 | Jul/19 | 15 | 60.25 | 60.58 | 61.35(0.08) | 61.49(0.16) | 61.78(0.08) | 61.88 | 2.3 | | 7 | 37(-7.4) | 50 | [8] | [21] | [-1] | 89 | 32 | CR | 0.3 | OpenShort? | | (8) | 8 | -5 | -1 | 14 | 1.6,99 | 61 | | 37 | Jul/19 | 14 | 60.25 | 60.58 | 61.3(0.1) | 61.39(0.1) | 61.73(0.1) | 61.91 | 2.4 | | 7 | 45(1.6) | 50 | [11] | [21] | [10] | 98 | 27 | UT | 0.6 | OpenLong | | (11) | 11 | 19 | 5 | 20 | 1.9,100 | 61 | | 38 | Jul/19 | 13 | 60.25 | 60.58 | 61.24(0.08) | 61.33(0.08) | 61.67(0.28) | 61.8 | 2.2 | | 7 | 43(2.1) | 50 | [8] | [38] | [8] | 93 | 81 | UT | 0.4 | OpenLong | | (9) | 30 | 12 | 5 | 20 | 1.9,95 | 61 | | 39 | Jul/19 | 12 | 60.25 | 60.58 | 61.19(0.08) | 61.28(0.1) | 61.5(0.26) | 61.73 | 2.1 | | 7 | 41(1.1) | 50 | [8] | [37] | [14] | 93 | 75 | UT | 0.8 | OpenLong | | (9) | 27 | 31 | 11 | 20 | 1.9,95 | 61 | | 40 | Jul/19 | 11 | 60.25 | 60.58 | 61.14(0.08) | 61.22(0.03) | 61.34(0.23) | 61.55 | 1.9 | | 7 | 40(-1.3) | 50 | [8] | [30] | [2] | 83 | 48 | UT | 0.7 | HoldLong | | (9) | 24 | -19 | 37 | 20 | 1.5,95 | 61 | | | | |
| 41 | Jul/19 | 10 | 60.25 | 60.58 | 61.09(0.1) | 61.2(0.08) | 61.2(0.26) | 61.66 | 2 | | 7 | 41(3) | 50 | [11] | [36] | [10] | 78 | 56 | UT | 1.6 | OpenLong | | (9) | 27 | 5 | 33 | 20 | 2,78 | 61 | | 42 | Jul/19 | 9 | 60.25 | 60.58 | 61.03(0.08) | 61.15(0.05) | 61.04(0.1) | 61.63 | 2 | | 7 | 38(2.1) | 50 | [8] | [17] | [48] | 59 | 46 | UT | 2.2 | OpenLong? | | (11) | 11 | 120 | 23 | 20 | 2.2,54 | 61 | | 43 | Jul/18 | 15 | 60.17 | 60.45 | 60.98(0.02) | 61.12(-0.05) | 60.98(-0.11) | 60.95 | 1.3 | | 3 | 36(-6.4) | 10 | [2] | [-13] | [-2] | -27 | -47 | DR | -0.1 | OpenShort? | | (2) | -12 | 5 | -18 | -7 | -0.1,26 | 57 | | 44 | Jul/18 | 14 | 60.17 | 60.45 | 60.97(0.02) | 61.15(-0.05) | 61.05(-0.1) | 60.92 | 1.2 | | 3 | 43(-1.1) | 15 | [2] | [-12] | [-2] | -22 | -55 | DR | -0.5 | OpenShort | | (2) | -11 | 14 | -30 | -20 | -0.2,33 | 57 | | 45 | Jul/18 | 13 | 60.17 | 60.45 | 60.96(0.03) | 61.18(-0.05) | 61.11(-0.13) | 60.84 | 1.1 | | 3 | 44(-3.6) | -5 | [3] | [-15] | [-13] | -10 | -82 | DR | -1 | OpenShort | | (2) | -14 | -16 | -31 | -20 | -0.4,50 | 57 | | | | |
| 46 | Jul/18 | 12 | 60.17 | 60.45 | 60.94(0.03) | 61.21(0.02) | 61.19(-0.13) | 60.93 | 1.2 | | 3 | 47(-4.6) | -20 | [3] | [-11] | [-24] | 27 | -62 | DR | -0.9 | OpenShort | | (5) | -14 | -56 | -16 | -20 | -0,77 | 57 | | 47 | Jul/18 | 11 | 60.17 | 60.45 | 60.92(0.08) | 61.2(0.08) | 61.27(0.02) | 61.25 | 1.8 | | 3 | 52(-0.2) | 45 | [9] | [9] | [-6] | 69 | -24 | CR | -0.1 | HoldShort | | (8) | 2 | -12 | -6 | -10 | 1,94 | 57 | | 48 | Jul/18 | 10 | 60.17 | 60.45 | 60.87(0.05) | 61.15(0.08) | 61.26(0.02) | 61.32 | 1.9 | | 3 | 52(1.5) | 50 | [5] | [9] | [11] | 82 | 25 | UT | 0.2 | OpenLong | | (9) | 2 | 19 | 27 | 0 | 1.4,97 | 57 | | 49 | Jul/18 | 9 | 60.17 | 60.45 | 60.84(0.08) | 61.1(0.08) | 61.26(0) | 61.21 | 1.7 | | 3 | 51(-0.9) | 45 | [9] | [7] | [1] | 76 | -19 | UT | -0.1 | HoldLong? | | (5) | 0 | -11 | 25 | 0 | 1.2,96 | 57 | | 50 | Jul/17 | 15 | 60.18 | 60.37 | 60.79(0.08) | 61.05(0.11) | 61.25(0.05) | 61.27 | 1.8 | | 4 | 52(-1.4) | 50 | [9] | [15] | [6] | 86 | 13 | UT | 0.1 | HoldLong? | | (9) | 5 | 3 | 29 | 2 | 1.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|