|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $55.5400 One month high (close): $63.0100
O Daily Change: 2.24% Daily StdDev 1.5% O EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $63.01(2.24%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 59.56 | 61.43 | 61.73(0.1) | 62.25(0.27) | 62.39(-0.06) | 62.83 | 1.5 | | 21 | 34(2.4) | 50 | [7] | [12] | [16] | 65 | 71 | UT | 0.6 | OpenLong? | | (8) | -4 | 43 | 7 | 8 | 1.5,77 | 77 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.25(hourly_sma_10 -0.92%) 61.73(hourly_sma_20 -1.75%) 61.43(daily_ema_10 -2.23%) 59.56(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 59.56 | 61.43 | 61.67(0.02) | 62.08(0.21) | 62.39(0) | 62.45 | 1.4 | | 21 | 32(0.4) | 50 | [1] | [13] | [15] | 48 | 112 | UT | 0 | OpenLong | | (4) | 0 | 50 | -10 | -3 | 1.2,68 | 77 | | 3 | Nov/4 | 13 | 59.56 | 61.43 | 61.66(-0.03) | 61.95(0.23) | 62.43(0.08) | 62.01 | 1.2 | | 21 | 31(-0.5) | 40 | [-2] | [18] | [-8] | 33 | 107 | RG | -0.6 | Wait | | (-1) | 5 | -4 | -21 | -20 | 0.5,70 | 77 | | 4 | Nov/4 | 12 | 59.56 | 61.43 | 61.66(0) | 61.81(0.29) | 62.38(0.06) | 62.04 | 1.2 | | 21 | 32(-0.4) | 20 | [0] | [19] | [-26] | 45 | 74 | CR | -0.5 | HoldShort | | (-1) | 4 | -66 | -8 | -20 | 0.5,82 | 77 | | 5 | Nov/4 | 11 | 59.56 | 61.43 | 61.68(0.03) | 61.63(0.26) | 62.34(0.35) | 62.62 | 1.4 | | 21 | 32(1.1) | 50 | [2] | [38] | [-11] | 79 | 204 | CR | 0.4 | OpenShort | | (2) | 23 | -55 | 17 | 20 | 1.4,94 | 77 | | | | |
| 6 | Nov/4 | 10 | 59.56 | 61.43 | 61.66(0.06) | 61.47(0.18) | 62.12(0.65) | 63.11 | 1.7 | | 21 | 31(3.3) | 50 | [4] | [56] | [44] | 97 | 336 | UT | 1.5 | OpenLong | | (6) | 43 | 83 | 26 | 20 | 2.2,92 | 77 | | 7 | Nov/4 | 9 | 59.56 | 61.43 | 61.62(-0.03) | 61.36(0.15) | 61.72(0.42) | 62.38 | 1.3 | | 21 | 28(-1.2) | 50 | [-2] | [38] | [37] | 68 | 247 | UR | 1.1 | SmallShort? | | (-1) | 28 | 77 | 25 | 20 | 1.3,85 | 77 | | 8 | Nov/3 | 15 | 59.3 | 60.91 | 61.64(-0.08) | 61.27(0.03) | 61.46(0.36) | 61.71 | 1.2 | | 18 | 29(-4.1) | 50 | [-5] | [28] | [3] | 28 | 169 | UR | 0.4 | SmallShort? | | (-6) | 24 | -11 | 21 | 20 | 0.1,75 | 80 | | 9 | Nov/3 | 14 | 59.3 | 60.91 | 61.69(-0.03) | 61.25(0.05) | 61.24(0.54) | 61.8 | 1.3 | | 18 | 33(-0.7) | 50 | [-2] | [42] | [19] | 20 | 178 | UR | 0.9 | SmallShort | | (-4) | 37 | 33 | 26 | 20 | 0.2,65 | 80 | | 10 | Nov/3 | 13 | 59.3 | 60.91 | 61.71(-0.06) | 61.22(0.02) | 60.91(0.15) | 61.52 | 1.1 | | 18 | 34(-0.6) | 50 | [-4] | [14] | [19] | -6 | 64 | UR | 0.9 | SmallShort | | (-4) | 10 | 35 | 28 | 20 | -0.3,52 | 80 | | | | |
| 11 | Nov/3 | 12 | 59.3 | 60.91 | 61.75(-0.06) | 61.21(-0.08) | 60.82(-0.3) | 61.22 | 1 | | 18 | 34(0.7) | 40 | [-4] | [-20] | [12] | -34 | -104 | RG | 0.6 | Wait | | (-7) | -20 | 18 | 26 | 20 | -0.8,36 | 80 | | 12 | Nov/3 | 11 | 59.3 | 60.91 | 61.79(-0.06) | 61.26(-0.18) | 61(-0.11) | 61.06 | 0.9 | | 18 | 34(0.5) | 50 | [-4] | [-11] | [20] | -58 | -89 | RG | 0.1 | Wait | | (-6) | -8 | 54 | 9 | 8 | -1.1,20 | 80 | | 13 | Nov/3 | 10 | 59.3 | 60.91 | 61.83(-0.15) | 61.37(-0.29) | 61.07(-0.33) | 60.6 | 0.7 | | 18 | 33(4.2) | 15 | [-10] | [-31] | [12] | -91 | -135 | RG | -0.7 | Wait | | (-8) | -22 | 53 | -20 | -20 | -1.9,7 | 80 | | 14 | Nov/3 | 9 | 59.3 | 60.91 | 61.92(-0.13) | 61.55(-0.31) | 61.27(-0.42) | 60.15 | 0.4 | | 18 | 29(7.8) | -20 | [-9] | [-37] | [-47] | -111 | -266 | DT | -2 | HoldShort? | | (-13) | -29 | -113 | -10 | -20 | -3.1,17 | 80 | | 15 | Nov/2 | 15 | 59.12 | 60.52 | 62(-0.06) | 61.74(-0.21) | 61.53(-0.15) | 61.12 | 1.1 | | 14 | 21(1.6) | -10 | [-4] | [-15] | [-37] | -85 | -117 | DT | -1 | OpenShort? | | (-4) | -10 | -106 | 2 | -20 | -2.1,18 | 64 | | | | |
| 16 | Nov/2 | 14 | 59.12 | 60.52 | 62(0) | 61.87(-0.03) | 61.62(0.15) | 62.05 | 1.6 | | 14 | 19(-0.2) | 50 | [0] | [12] | [27] | -31 | 37 | UR | 1.2 | SmallShort | | (2) | 10 | 62 | 22 | 20 | 0,19 | 64 | | 17 | Nov/2 | 13 | 59.12 | 60.52 | 62.04(-0.05) | 61.89(-0.18) | 61.53(-0.21) | 61.51 | 1.3 | | 14 | 20(1) | 30 | [-3] | [-18] | [2] | -81 | -93 | RG | -0.1 | Wait | | (-4) | -14 | 4 | 4 | -2 | -1.4,4 | 64 | | 18 | Nov/2 | 12 | 59.12 | 60.52 | 62.07(-0.05) | 62(-0.19) | 61.66(-0.26) | 61.48 | 1.2 | | 14 | 19(1.6) | 20 | [-3] | [-22] | [-3] | -91 | -114 | RG | -0.5 | Wait | | (-4) | -18 | 0 | -10 | -18 | -1.7,2 | 64 | | 19 | Nov/2 | 11 | 59.12 | 60.52 | 62.1(-0.05) | 62.12(-0.14) | 61.82(-0.21) | 61.48 | 1.2 | | 14 | 17(1.4) | 20 | [-3] | [-17] | [-7] | -97 | -103 | RG | -1.1 | SmallLong | | (-4) | -14 | 5 | -33 | -20 | -1.9,1 | 64 | | 20 | Nov/2 | 10 | 59.12 | 60.52 | 62.13(-0.03) | 62.21(-0.13) | 61.95(-0.26) | 61.44 | 1.2 | | 14 | 16(1.9) | 5 | [-2] | [-20] | [-21] | -92 | -144 | RG | -1.7 | SmallLong | | (-2) | -18 | -32 | -34 | -20 | -2.3,16 | 64 | | | | |
| 21 | Nov/2 | 9 | 59.12 | 60.52 | 62.13(0) | 62.29(-0.05) | 62.11(-0.22) | 61.72 | 1.4 | | 14 | 14(0.7) | 15 | [0] | [-14] | [-27] | -60 | -124 | DR | -1.5 | OpenShort? | | (-1) | -15 | -56 | -23 | -20 | -1.7,33 | 64 | | 22 | Nov/1 | 15 | 59.03 | 60.21 | 62.15(0.06) | 62.32(0.03) | 62.25(-0.16) | 62.21 | 1.7 | | 14 | 13(-2.9) | 50 | [4] | [-5] | [-5] | 1 | -86 | DR | -0.2 | OpenShort? | | (2) | -11 | -6 | -13 | -14 | 0.2,46 | 69 | | 23 | Nov/1 | 14 | 59.03 | 60.21 | 62.11(0.08) | 62.3(0.03) | 62.35(-0.11) | 62.26 | 1.7 | | 14 | 16(-3.3) | 50 | [6] | [-1] | [1] | 11 | -84 | RG | -0.3 | Wait | | (4) | -8 | 15 | -19 | -6 | 0.5,48 | 69 | | 24 | Nov/1 | 13 | 59.03 | 60.21 | 62.06(0.08) | 62.28(0.03) | 62.42(-0.08) | 62.13 | 1.7 | | 14 | 19(-2.7) | 50 | [6] | [1] | [-12] | 9 | -87 | CR | -0.8 | HoldShort | | (6) | -6 | -15 | -28 | -20 | 0.2,54 | 69 | | 25 | Nov/1 | 12 | 59.03 | 60.21 | 62.01(0.08) | 62.26(0.08) | 62.42(0) | 62.26 | 1.7 | | 14 | 22(-1.1) | 50 | [6] | [8] | [-10] | 39 | -38 | CR | -0.5 | HoldShort | | (7) | 0 | -17 | -19 | -11 | 0.6,74 | 69 | | | | |
| 26 | Nov/1 | 11 | 59.03 | 60.21 | 61.96(0.08) | 62.21(0.02) | 62.47(0.13) | 62.41 | 1.8 | | 14 | 23(-1.1) | 50 | [6] | [15] | [-9] | 68 | 23 | CR | -0.1 | HoldShort | | (7) | 9 | -31 | -2 | 19 | 1.1,90 | 69 | | 27 | Nov/1 | 10 | 59.03 | 60.21 | 61.91(0.15) | 62.2(0.1) | 62.39(0.26) | 62.68 | 2 | | 14 | 24(1.1) | 50 | [10] | [27] | [5] | 93 | 37 | UT | 0.6 | OpenLong | | (9) | 18 | 4 | 9 | 20 | 1.7,100 | 69 | | 28 | Nov/1 | 9 | 59.03 | 60.21 | 61.82(0.1) | 62.14(0.08) | 62.23(0.13) | 62.64 | 1.9 | | 14 | 23(1.3) | 50 | [7] | [17] | [18] | 97 | 65 | UT | 1 | OpenLong? | | (8) | 9 | 35 | 17 | 20 | 1.9,99 | 69 | | 29 | Oct/31 | 15 | 58.91 | 59.84 | 61.76(0.06) | 62.09(0.06) | 62.15(0.16) | 62.33 | 2 | | 14 | 22(-0.8) | 50 | [4] | [19] | [5] | 75 | 70 | UT | 0.4 | HoldLong? | | (6) | 11 | 6 | 9 | 16 | 1.4,90 | 66 | | 30 | Oct/31 | 14 | 58.91 | 59.84 | 61.72(0.15) | 62.05(0.08) | 62.05(0.16) | 62.28 | 2 | | 14 | 23(-3.1) | 50 | [10] | [21] | [13] | 66 | -17 | UT | 0.6 | OpenLong | | (6) | 11 | 34 | 5 | 6 | 1.4,81 | 66 | | | | |
| 31 | Oct/31 | 13 | 58.91 | 59.84 | 61.63(0.1) | 62(0.02) | 61.95(-0.11) | 61.98 | 1.8 | | 14 | 26(-2.6) | 50 | [7] | [-0] | [-1] | 47 | -63 | DR | 0.1 | OpenShort | | (8) | -8 | -2 | 2 | -6 | 0.8,77 | 66 | | 32 | Oct/31 | 12 | 58.91 | 59.84 | 61.57(0.1) | 61.99(0.1) | 62.02(-0.05) | 62 | 1.8 | | 14 | 28(-1) | 50 | [7] | [7] | [-8] | 47 | -39 | CR | -0 | HoldShort | | (8) | -3 | -17 | -3 | -18 | 0.9,74 | 66 | | 33 | Oct/31 | 11 | 58.91 | 59.84 | 61.51(0.11) | 61.93(0.16) | 62.05(0.05) | 62.15 | 1.9 | | 14 | 29(0.1) | 50 | [8] | [16] | [9] | 51 | 5 | UT | 0.2 | OpenLong | | (9) | 3 | 35 | -15 | -2 | 1.3,68 | 66 | | 34 | Oct/31 | 10 | 58.91 | 59.84 | 61.44(0.1) | 61.83(0.1) | 62.02(-0.05) | 61.85 | 1.7 | | 14 | 29(-1) | 50 | [7] | [7] | [-3] | 42 | -39 | CR | -0.3 | HoldShort | | (6) | -3 | 7 | -18 | -20 | 0.8,72 | 66 | | 35 | Oct/31 | 9 | 58.91 | 59.84 | 61.38(0.08) | 61.77(0.08) | 62.02(0) | 61.79 | 1.7 | | 14 | 30(-0.6) | 40 | [6] | [9] | [-22] | 55 | -8 | CR | -0.5 | HoldShort? | | (7) | 0 | -58 | -13 | -10 | 0.8,85 | 66 | | | | |
| 36 | Oct/28 | 15 | 58.74 | 59.35 | 61.33(0.15) | 61.72(0.18) | 62.05(0.15) | 62.3 | 2.3 | | 13 | 31(-1.8) | 50 | [10] | [26] | [9] | 95 | 51 | UT | 0.5 | HoldLong? | | (9) | 10 | 19 | 0 | 20 | 1.8,100 | 68 | | 37 | Oct/28 | 14 | 58.74 | 59.35 | 61.24(0.15) | 61.61(0.16) | 61.96(0.24) | 62.13 | 2.2 | | 13 | 33(0.5) | 50 | [10] | [31] | [5] | 95 | 63 | UT | 0.3 | HoldLong | | (11) | 16 | 9 | 1 | 20 | 1.8,100 | 68 | | 38 | Oct/28 | 13 | 58.74 | 59.35 | 61.15(0.15) | 61.51(0.11) | 61.81(0.29) | 62.05 | 2.1 | | 13 | 32(0.5) | 50 | [10] | [33] | [7] | 95 | 75 | UT | 0.5 | HoldLong | | (9) | 20 | 11 | 2 | 20 | 1.8,100 | 68 | | 39 | Oct/28 | 12 | 58.74 | 59.35 | 61.06(0.15) | 61.44(0.08) | 61.63(0.24) | 61.95 | 2.1 | | 13 | 32(-0.1) | 50 | [10] | [29] | [9] | 95 | 63 | UT | 0.7 | HoldLong | | (11) | 16 | 13 | 10 | 20 | 1.8,100 | 68 | | 40 | Oct/28 | 11 | 58.74 | 59.35 | 60.97(0.16) | 61.39(0.21) | 61.48(0.16) | 61.83 | 2 | | 13 | 32(0) | 50 | [11] | [28] | [3] | 92 | 23 | UT | 0.7 | HoldLong | | (11) | 11 | -2 | 14 | 11 | 1.8,97 | 68 | | | | |
| 41 | Oct/28 | 10 | 58.74 | 59.35 | 60.87(0.16) | 61.26(0.21) | 61.38(0.23) | 61.85 | 2 | | 13 | 32(0.9) | 50 | [11] | [33] | [21] | 89 | 60 | UT | 1 | HoldLong | | (11) | 16 | 52 | 11 | 20 | 2,89 | 68 | | 42 | Oct/28 | 9 | 58.74 | 59.35 | 60.77(0.12) | 61.13(0.07) | 61.24(0.05) | 61.4 | 1.7 | | 13 | 31(-2.2) | 50 | [8] | [15] | [10] | 64 | -4 | UT | 0.3 | OpenLong? | | (9) | 3 | 27 | -1 | 10 | 1.3,81 | 68 | | 43 | Oct/27 | 15 | 58.51 | 58.68 | 60.7(0.15) | 61.09(0.07) | 61.21(-0.07) | 61.17 | 2 | | 7 | 33(-10) | 50 | [10] | [4] | [-1] | 51 | -82 | CR | -0.1 | HoldShort? | | (9) | -5 | 0 | -5 | -2 | 0.9,78 | 61 | | 44 | Oct/27 | 14 | 58.51 | 58.68 | 60.61(0.18) | 61.05(0.08) | 61.25(-0.1) | 61.17 | 2 | | 7 | 43(-6.2) | 50 | [12] | [3] | [-7] | 57 | -106 | CR | -0.1 | HoldShort | | (11) | -7 | -18 | -5 | -2 | 1,82 | 61 | | 45 | Oct/27 | 13 | 58.51 | 58.68 | 60.5(0.22) | 61(0.1) | 61.31(0.26) | 61.33 | 2.1 | | 7 | 49(-5.8) | 50 | [15] | [29] | [4] | 68 | -9 | UT | 0 | OpenLong | | (14) | 18 | 11 | -4 | 10 | 1.3,85 | 61 | | | | |
| 46 | Oct/27 | 12 | 58.51 | 58.68 | 60.37(0.22) | 60.94(0.11) | 61.15(0.2) | 61.23 | 2.1 | | 7 | 55(-5) | 50 | [15] | [25] | [3] | 66 | -24 | UT | 0.1 | OpenLong | | (16) | 14 | 9 | -7 | 11 | 1.2,86 | 61 | | 47 | Oct/27 | 11 | 58.51 | 58.68 | 60.24(0.2) | 60.87(0.12) | 61.03(0.1) | 61.15 | 2 | | 7 | 60(-2.8) | 50 | [14] | [18] | [-7] | 71 | -18 | CR | 0.2 | HoldShort | | (16) | 7 | -24 | 2 | 3 | 1.2,91 | 61 | | 48 | Oct/27 | 10 | 58.51 | 58.68 | 60.12(0.25) | 60.8(0.2) | 60.97(0.21) | 61.36 | 2.2 | | 7 | 63(-1.7) | 50 | [17] | [29] | [3] | 81 | 21 | UT | 0.5 | HoldLong | | (16) | 14 | -11 | 27 | 20 | 1.5,93 | 61 | | 49 | Oct/27 | 9 | 58.51 | 58.68 | 59.97(0.25) | 60.68(0.23) | 60.84(0.23) | 61.46 | 2.2 | | 7 | 64(-0.5) | 50 | [17] | [32] | [43] | 88 | 65 | UT | 0.7 | HoldLong? | | (19) | 16 | 106 | 29 | 20 | 1.8,93 | 61 | | 50 | Oct/26 | 15 | 58.34 | 58.3 | 59.82(0.15) | 60.54(0.08) | 60.7(-0.05) | 60.56 | 1.8 | | 3 | 65(-4.8) | 45 | [10] | [5] | [-1] | 64 | -37 | CR | -0.2 | HoldShort? | | (14) | -3 | -9 | 21 | -18 | 0.9,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|