|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $55.5400 One month high (close): $60.9000
O Daily Change: 2.39% Daily StdDev 1.44% O EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $59.01(2.39%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 58.24 | 57.69 | 57.93(0.09) | 58.34(0.29) | 58.71(0.27) | 59.02 | 0.6 | | -5 | 49(4.6) | 30 | [6] | [32] | [16] | 91 | 169 | UT | 0.5 | OpenLong? | | (7) | 19 | 40 | 2 | 20 | 1.8,96 | 43 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces: 58.24(daily_ema_20 -1.32%)
Support Levels: 58.34(hourly_sma_10 -1.15%) 57.93(hourly_sma_20 -1.85%) 57.69(weak_daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 58.24 | 57.69 | 57.88(0.07) | 58.17(0.28) | 58.55(-0.03) | 58.71 | 0.4 | | -5 | 45(2.3) | -10 | [5] | [10] | [4] | 84 | 69 | RG | 0.3 | Wait | | (5) | -2 | 11 | 3 | 2 | 1.5,96 | 43 | | 3 | Oct/24 | 13 | 58.24 | 57.69 | 57.84(0.07) | 58.01(0.28) | 58.57(0.36) | 58.63 | 0.3 | | -5 | 43(2.9) | 0 | [5] | [37] | [-4] | 79 | 158 | CR | 0.1 | OpenShort | | (4) | 25 | -18 | 6 | 17 | 1.5,91 | 43 | | 4 | Oct/24 | 12 | 58.24 | 57.69 | 57.8(0.1) | 57.85(0.29) | 58.36(0.41) | 58.77 | 0.4 | | -5 | 40(4.4) | 35 | [7] | [42] | [20] | 86 | 173 | UT | 0.8 | OpenLong | | (7) | 29 | 47 | 3 | 20 | 2,86 | 43 | | 5 | Oct/24 | 11 | 58.24 | 57.69 | 57.74(0.03) | 57.68(0.12) | 58.12(0.26) | 58.41 | 0.1 | | -5 | 35(1.7) | 5 | [2] | [24] | [15] | 76 | 151 | RG | 0.7 | Wait | | (5) | 18 | 16 | 26 | 20 | 1.6,86 | 43 | | | | |
| 6 | Oct/24 | 10 | 58.24 | 57.69 | 57.72(-0.02) | 57.61(0.14) | 57.97(0.31) | 58.29 | 0 | | -5 | 34(-0.5) | -40 | [-1] | [27] | [-10] | 62 | 189 | RG | 0.8 | SmallShort | | (2) | 22 | -56 | 25 | 20 | 1.4,77 | 43 | | 7 | Oct/24 | 9 | 58.24 | 57.69 | 57.73(0.02) | 57.53(0.19) | 57.79(0.59) | 58.72 | 0.4 | | -5 | 34(1.6) | 10 | [1] | [49] | [62] | 78 | 287 | RG | 2.2 | SmallShort? | | (2) | 41 | 143 | 36 | 20 | 2.4,68 | 43 | | 8 | Oct/21 | 15 | 58.31 | 57.51 | 57.72(-0.03) | 57.53(0) | 57.45(0.21) | 57.64 | -0.5 | | -11 | 32(3.7) | -35 | [-2] | [13] | [9] | -3 | 66 | UR | 0.5 | SmallShort? | | (-5) | 15 | 9 | 19 | 20 | -0.2,52 | 43 | | 9 | Oct/21 | 14 | 58.31 | 57.51 | 57.74(-0.09) | 57.42(-0.09) | 57.33(0.16) | 57.57 | -0.5 | | -11 | 29(-1.8) | -50 | [-6] | [5] | [5] | -14 | 91 | UR | 0.6 | SmallShort | | (-4) | 11 | -7 | 28 | 20 | -0.4,46 | 43 | | 10 | Oct/21 | 13 | 58.31 | 57.51 | 57.79(-0.05) | 57.47(-0.09) | 57.33(0) | 57.62 | -0.5 | | -11 | 31(-1) | -50 | [-4] | [-5] | [16] | -30 | 16 | DP | 0.9 | OpenShort | | (-5) | 0 | 27 | 25 | 20 | -0.4,30 | 43 | | | | |
| 11 | Oct/21 | 12 | 58.31 | 57.51 | 57.82(-0.09) | 57.52(-0.1) | 57.24(-0.05) | 57.42 | -0.6 | | -11 | 32(-0.9) | -45 | [-6] | [-10] | [21] | -61 | 2 | DP | 0.4 | OpenShort | | (-7) | -4 | 53 | 15 | 11 | -0.9,12 | 43 | | 12 | Oct/21 | 11 | 58.31 | 57.51 | 57.87(-0.12) | 57.58(-0.17) | 57.27(-0.23) | 57.02 | -0.9 | | -11 | 32(3) | -50 | [-9] | [-26] | [-5] | -98 | -92 | DT | -0.5 | OpenShort | | (-11) | -16 | -3 | -5 | -20 | -1.9,0 | 43 | | 13 | Oct/21 | 10 | 58.31 | 57.51 | 57.94(-0.1) | 57.68(-0.12) | 57.4(-0.17) | 57.04 | -0.9 | | -11 | 29(2.9) | -50 | [-7] | [-19] | [-9] | -104 | -106 | DT | -0.9 | HoldShort | | (-9) | -12 | -14 | -5 | -20 | -2.2,1 | 43 | | 14 | Oct/21 | 9 | 58.31 | 57.51 | 58(-0.1) | 57.75(-0.09) | 57.5(-0.35) | 57.14 | -0.8 | | -11 | 27(3.4) | -50 | [-7] | [-31] | [-27] | -107 | -138 | DT | -1 | HoldShort? | | (-7) | -25 | -61 | -12 | -20 | -2.3,1 | 43 | | 15 | Oct/20 | 15 | 58.51 | 57.55 | 58.06(-0.07) | 57.8(-0.07) | 57.7(-0.17) | 57.6 | -0.6 | | -14 | 23(3.7) | -50 | [-5] | [-18] | [-1] | -83 | -54 | DT | -0.3 | OpenShort? | | (-7) | -12 | 4 | -13 | -7 | -1.4,2 | 48 | | | | |
| 16 | Oct/20 | 14 | 58.51 | 57.55 | 58.06(0) | 57.84(-0.14) | 57.8(-0.14) | 57.57 | -0.6 | | -14 | 19(-0.3) | -50 | [0] | [-17] | [-6] | -90 | -123 | DR | -0.7 | HoldShort | | (-5) | -10 | -4 | -29 | -3 | -1.7,3 | 48 | | 17 | Oct/20 | 13 | 58.51 | 57.55 | 58.06(0) | 57.92(-0.17) | 57.88(-0.14) | 57.6 | -0.6 | | -14 | 20(-0.6) | -50 | [0] | [-18] | [-7] | -70 | -123 | DR | -0.9 | OpenShort | | (0) | -10 | -8 | -24 | -7 | -1.6,20 | 48 | | 18 | Oct/20 | 12 | 58.51 | 57.55 | 58.1(0.02) | 58.02(-0.09) | 57.96(-0.09) | 57.66 | -0.5 | | -14 | 20(-1.2) | -50 | [1] | [-11] | [-22] | -44 | -119 | DR | -0.9 | OpenShort | | (2) | -6 | -53 | -10 | -20 | -1.3,39 | 48 | | 19 | Oct/20 | 11 | 58.51 | 57.55 | 58.09(0.05) | 58.07(-0.05) | 58.01(0.19) | 58.06 | -0.3 | | -14 | 22(-1.3) | -30 | [4] | [11] | [-2] | -4 | -11 | CR | 0.1 | HoldShort | | (5) | 14 | -11 | 6 | 14 | -0.1,49 | 48 | | 20 | Oct/20 | 10 | 58.51 | 57.55 | 58.06(0.07) | 58.1(-0.02) | 57.9(0.05) | 58.15 | -0.2 | | -14 | 23(-0.9) | -5 | [5] | [2] | [11] | 2 | -34 | RG | 0.7 | Wait | | (4) | 4 | 27 | 7 | 16 | 0.2,47 | 48 | | | | |
| 21 | Oct/20 | 9 | 58.51 | 57.55 | 58.02(0.03) | 58.11(-0.1) | 57.87(-0.16) | 57.95 | -0.3 | | -14 | 24(-1.5) | -50 | [2] | [-16] | [-1] | -15 | -74 | DR | 0.2 | OpenShort? | | (2) | -11 | -2 | -1 | 0 | -0.2,40 | 48 | | 22 | Oct/19 | 15 | 58.74 | 57.62 | 58(0.09) | 58.17(-0.07) | 57.96(-0.21) | 57.97 | -0.4 | | -15 | 25(-1.2) | -35 | [6] | [-18] | [-1] | -22 | -142 | DR | 0 | OpenShort? | | (4) | -15 | 11 | -19 | -16 | -0.1,31 | 50 | | 23 | Oct/19 | 14 | 58.74 | 57.62 | 57.95(0.21) | 58.21(-0.03) | 58.08(-0.05) | 57.89 | -0.5 | | -15 | 26(-12) | 15 | [15] | [-3] | [7] | -20 | -217 | RG | -0.4 | Wait | | (7) | -4 | 41 | -26 | -20 | -0.1,33 | 50 | | 24 | Oct/19 | 13 | 58.74 | 57.62 | 57.83(0.12) | 58.23(-0.17) | 58.11(-0.33) | 57.58 | -0.6 | | -15 | 38(-5.3) | -50 | [9] | [-30] | [-25] | -12 | -229 | DR | -0.8 | OpenShort | | (13) | -23 | -51 | -27 | -20 | -0.4,48 | 50 | | 25 | Oct/19 | 12 | 58.74 | 57.62 | 57.76(0.14) | 58.33(-0.07) | 58.3(-0.12) | 57.97 | -0.4 | | -15 | 44(-3.4) | -40 | [10] | [-11] | [-21] | 36 | -117 | DR | -0.4 | OpenShort | | (13) | -9 | -53 | -6 | -20 | 0.3,78 | 50 | | | | |
| 26 | Oct/19 | 11 | 58.74 | 57.62 | 57.68(0.17) | 58.37(0.15) | 58.37(-0.02) | 58.38 | -0.2 | | -15 | 47(-1.4) | -25 | [12] | [4] | [-11] | 57 | -44 | CR | 0 | HoldShort | | (15) | -1 | -22 | -7 | -20 | 0.8,87 | 50 | | 27 | Oct/19 | 10 | 58.74 | 57.62 | 57.58(0.14) | 58.28(0.19) | 58.38(0.07) | 58.55 | -0.1 | | -15 | 49(1.1) | 20 | [10] | [12] | [18] | 70 | 56 | UT | 0.2 | OpenLong | | (15) | 5 | 56 | -2 | 0 | 1.1,92 | 50 | | 28 | Oct/19 | 9 | 58.74 | 57.62 | 57.5(0.07) | 58.17(0.12) | 58.34(-0.03) | 58.12 | -0.3 | | -15 | 47(0.6) | -50 | [5] | [1] | [-18] | 55 | 38 | CR | -0.3 | HoldShort? | | (8) | -2 | -40 | -8 | -20 | 0.7,87 | 50 | | 29 | Oct/18 | 15 | 58.97 | 57.77 | 57.46(0.02) | 58.1(0.16) | 58.34(0) | 58.43 | -0.3 | | -15 | 47(5) | -50 | [1] | [4] | [5] | 78 | 152 | RG | 0.1 | Wait? | | (8) | 0 | 13 | 0 | 5 | 1.2,98 | 43 | | 30 | Oct/18 | 14 | 58.97 | 57.77 | 57.45(0.07) | 58.01(0.14) | 58.36(-0.02) | 58.33 | -0.3 | | -15 | 42(1.3) | -45 | [5] | [3] | [-5] | 75 | 79 | CR | -0 | HoldShort | | (2) | -1 | -18 | -1 | 14 | 1.1,97 | 43 | | | | |
| 31 | Oct/18 | 13 | 58.97 | 57.77 | 57.41(0.09) | 57.93(0.17) | 58.37(0.33) | 58.47 | -0.3 | | -15 | 41(1.8) | -5 | [6] | [29] | [7] | 78 | 172 | RG | 0.1 | Wait | | (7) | 23 | 17 | -2 | 19 | 1.3,95 | 43 | | 32 | Oct/18 | 12 | 58.97 | 57.77 | 57.36(0.1) | 57.83(0.26) | 58.18(0.29) | 58.34 | -0.3 | | -15 | 39(1.8) | 15 | [7] | [29] | [7] | 78 | 144 | UT | 0.2 | OpenLong | | (5) | 21 | 18 | -1 | 14 | 1.3,95 | 43 | | 33 | Oct/18 | 11 | 58.97 | 57.77 | 57.3(0.1) | 57.68(0.44) | 58.01(0.26) | 58.2 | -0.4 | | -15 | 37(1.1) | -15 | [7] | [34] | [-12] | 77 | 127 | CR | 0.3 | OpenShort | | (7) | 18 | -35 | 12 | -20 | 1.2,97 | 43 | | 34 | Oct/18 | 10 | 58.97 | 57.77 | 57.24(0.16) | 57.43(0.4) | 57.86(0.33) | 58.47 | -0.3 | | -15 | 36(2.4) | 25 | [11] | [38] | [9] | 84 | 138 | UT | 0.9 | OpenLong | | (12) | 23 | 9 | 14 | 20 | 1.7,91 | 43 | | 35 | Oct/18 | 9 | 58.97 | 57.77 | 57.15(0.21) | 57.2(0.39) | 57.67(0.31) | 58.4 | -0.3 | | -15 | 33(1.8) | 25 | [15] | [37] | [48] | 80 | 97 | UT | 1.1 | OpenLong? | | (12) | 22 | 120 | 13 | 20 | 1.9,82 | 43 | | | | |
| 36 | Oct/17 | 15 | 59.17 | 57.9 | 57.03(0.12) | 56.98(0.18) | 57.49(0.03) | 57.5 | -0.8 | | -18 | 32(2.3) | -5 | [9] | [8] | [3] | 42 | -25 | RG | 0 | Wait? | | (9) | 2 | 2 | -0 | 20 | 0.8,72 | 43 | | 37 | Oct/17 | 14 | 59.17 | 57.9 | 56.96(-0.02) | 56.88(0.11) | 57.47(0.19) | 57.48 | -0.8 | | -18 | 29(-0.7) | -45 | [-1] | [14] | [7] | 42 | 153 | UR | 0 | SmallShort | | (11) | 14 | 8 | 2 | 20 | 0.8,72 | 43 | | 38 | Oct/17 | 13 | 59.17 | 57.9 | 56.97(-0.05) | 56.88(0) | 57.36(0.61) | 57.42 | -0.8 | | -18 | 30(-0.9) | -40 | [-4] | [40] | [4] | 41 | 271 | UR | 0.1 | SmallShort | | (-3) | 44 | -13 | 13 | 20 | 0.7,73 | 43 | | 39 | Oct/17 | 12 | 59.17 | 57.9 | 57(-0.02) | 56.82(-0.11) | 57.01(0.49) | 57.52 | -0.7 | | -18 | 31(-0.6) | -25 | [-1] | [28] | [12] | 43 | 224 | UR | 0.8 | SmallShort | | (-3) | 35 | -4 | 27 | 20 | 0.8,73 | 43 | | 40 | Oct/17 | 11 | 59.17 | 57.9 | 57.01(-0.02) | 56.82(0) | 56.73(0.46) | 57.55 | -0.7 | | -18 | 32(-0.6) | -20 | [-1] | [30] | [21] | 35 | 217 | UR | 1.2 | SmallShort | | (-2) | 33 | 23 | 43 | 20 | 0.8,65 | 43 | | | | |
| 41 | Oct/17 | 10 | 59.17 | 57.9 | 57.02(-0.04) | 56.82(0) | 56.47(0.36) | 57.38 | -0.8 | | -18 | 32(-1.1) | -15 | [-3] | [22] | [30] | 3 | 183 | UR | 1.3 | SmallShort | | (-3) | 26 | 60 | 28 | 20 | 0.5,40 | 43 | | 42 | Oct/17 | 9 | 59.17 | 57.9 | 57.04(-0.09) | 56.88(-0.07) | 56.27(-0.04) | 56.93 | -1 | | -18 | 33(-0.8) | -35 | [-7] | [-10] | [62] | -38 | 56 | DP | 0.9 | OpenShort? | | (-8) | -3 | 174 | 9 | 20 | -0.2,17 | 43 | | 43 | Oct/14 | 15 | 59.48 | 58.07 | 57.09(-0.21) | 56.92(-0.23) | 56.29(-0.6) | 55.66 | -1.6 | | -24 | 34(5.1) | -50 | [-15] | [-60] | [-32] | -94 | -194 | DT | -0.8 | OpenShort? | | (-15) | -43 | -61 | -15 | -20 | -1.9,4 | 31 | | 44 | Oct/14 | 14 | 59.48 | 58.07 | 57.21(-0.14) | 57.05(-0.07) | 56.63(-0.7) | 56.11 | -1.4 | | -24 | 29(1.2) | -50 | [-10] | [-61] | [-21] | -81 | -224 | DT | -0.8 | OpenShort | | (-12) | -52 | -26 | -25 | -20 | -1.6,9 | 31 | | 45 | Oct/14 | 13 | 59.48 | 58.07 | 57.29(-0.16) | 57.09(0.02) | 57.03(-0.47) | 56.3 | -1.3 | | -24 | 28(1) | -50 | [-12] | [-42] | [-19] | -65 | -128 | DT | -1.1 | OpenShort | | (-12) | -35 | -19 | -30 | -20 | -1.5,23 | 31 | | | | |
| 46 | Oct/14 | 12 | 59.48 | 58.07 | 57.38(-0.16) | 57.08(0.05) | 57.3(-0.37) | 56.44 | -1.3 | | -24 | 27(1.1) | -50 | [-12] | [-33] | [-35] | -49 | -94 | DT | -1.4 | OpenShort | | (-11) | -27 | -66 | -36 | -20 | -1.5,39 | 31 | | 47 | Oct/14 | 11 | 59.48 | 58.07 | 57.47(-0.09) | 57.05(-0.14) | 57.51(-0.09) | 56.93 | -1.1 | | -24 | 26(-0.1) | -50 | [-7] | [-18] | [-17] | -6 | -24 | DT | -1 | OpenShort | | (-8) | -7 | -50 | -10 | 14 | -0.9,67 | 31 | | 48 | Oct/14 | 10 | 59.48 | 58.07 | 57.52(-0.05) | 57.13(-0.07) | 57.56(0.16) | 57.31 | -0.9 | | -24 | 26(-0.3) | -50 | [-4] | [4] | [-33] | 24 | 48 | RG | -0.4 | Wait | | (-5) | 12 | -113 | 8 | 20 | -0.3,81 | 31 | | 49 | Oct/14 | 9 | 59.48 | 58.07 | 57.55(0.02) | 57.17(0.05) | 57.47(0.54) | 58.17 | -0.6 | | -24 | 26(0.5) | -5 | [2] | [37] | [36] | 59 | 220 | RG | 1.1 | SmallShort? | | (2) | 40 | 73 | 20 | 20 | 1,84 | 31 | | 50 | Oct/13 | 15 | 59.92 | 58.36 | 57.54(0.03) | 57.14(-0.03) | 57.16(0.55) | 57.62 | -1 | | -21 | 26(-1) | 10 | [2] | [38] | [15] | 23 | 113 | RG | 0.8 | SmallShort? | | (-2) | 40 | 24 | 8 | 20 | 0.1,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|