O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $68.0500 One month high (close): $74.6700

O Daily Change: 1.1% Daily StdDev 1.38% O EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $74.67(1.1%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	72.5	73.35	74.07(0.04)	74.22(0.07)	74.37(0.07)	74.5	1.3	10	19(1.3)	50	[3]	[10]	[5]	90	34	UT	0.5	OpenLong?	(3)	5	7	10	15	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.22(hourly_sma_10 -0.38%) 74.07(hourly_sma_20 -0.58%) 73.35(daily_ema_10 -1.54%) 72.5(daily_ema_20 -2.68%) Resistance Levels:

2	Aug/12	14	72.5	73.35	74.04(0.07)	74.17(0.04)	74.32(0.08)	74.42	1.3	10	17(-0.6)	50	[5]	[10]	[3]	82	-11	UT	0.4	HoldLong	(2)	6	4	3	17	1.5,94	67
3	Aug/12	13	72.5	73.35	73.99(0.05)	74.17(0)	74.26(0.16)	74.37	1.3	10	18(-0.5)	50	[4]	[14]	[8]	78	39	UT	0.4	HoldLong	(3)	12	12	12	20	1.4,93	67
4	Aug/12	12	72.5	73.35	73.95(0.04)	74.14(0.01)	74.14(0.03)	74.23	1.2	10	18(-0.3)	50	[3]	[4]	[-2]	61	1	CR	0.3	HoldShort	(3)	2	-10	8	3	1,86	67
5	Aug/12	11	72.5	73.35	73.92(0.05)	74.13(0.05)	74.12(0.09)	74.35	1.2	10	19(0.6)	50	[4]	[10]	[9]	72	27	UT	0.8	OpenLong	(3)	7	12	23	12	1.5,84	67

6	Aug/12	10	72.5	73.35	73.88(0.05)	74.09(0.05)	74.05(0.05)	74.21	1.1	10	18(0.2)	50	[4]	[7]	[2]	42	-4	UT	0.6	OpenLong	(3)	4	5	1	-1	1.2,62	67
7	Aug/12	9	72.5	73.35	73.84(0.04)	74.05(0.07)	74.01(-0.03)	74.15	1.1	10	18(-0.4)	50	[3]	[2]	[9]	37	-17	UT	0.5	OpenLong?	(2)	-2	30	-2	-8	1.2,57	67
8	Aug/11	15	72.28	73.26	73.81(0.01)	74(0.04)	74.03(-0.16)	73.79	0.9	11	18(0.8)	25	[1]	[-9]	[-13]	2	-59	DR	-0.9	OpenShort?	(2)	-12	-24	-17	-20	-0.1,54	66
9	Aug/11	14	72.28	73.26	73.8(0.05)	73.97(0.05)	74.15(0.01)	74.08	1.1	11	17(-1)	50	[4]	[4]	[-2]	38	-14	CR	-0.3	HoldShort	(2)	1	2	-15	-3	1,63	66
10	Aug/11	13	72.28	73.26	73.76(0.07)	73.93(0.03)	74.14(0.01)	74.05	1.1	11	18(-1.2)	50	[5]	[4]	[-2]	42	-39	CR	-0.3	HoldShort	(4)	1	2	-22	9	1,67	66

11	Aug/11	12	72.28	73.26	73.71(0.05)	73.91(-0.01)	74.13(0.05)	74.02	1.1	11	20(-0.8)	50	[4]	[5]	[-6]	54	-3	CR	-0.4	HoldShort	(3)	4	-14	-9	8	1,79	66
12	Aug/11	11	72.28	73.26	73.67(0.07)	73.92(0.09)	74.09(0.16)	74.19	1.2	11	20(0.3)	50	[5]	[17]	[-4]	82	34	CR	0.3	OpenShort	(5)	11	-16	2	9	1.6,92	66
13	Aug/11	10	72.28	73.26	73.62(0.05)	73.85(0.12)	73.97(0.24)	74.38	1.3	11	20(3.4)	50	[4]	[23]	[15]	109	113	UT	1.3	HoldLong	(5)	17	28	26	19	2.4,99	66
14	Aug/11	9	72.28	73.26	73.58(0.04)	73.76(0.07)	73.79(0.08)	74.04	1.1	11	17(1.2)	50	[3]	[10]	[4]	82	37	UT	0.9	OpenLong?	(2)	6	-2	23	14	1.7,89	66
15	Aug/10	15	72.02	73.22	73.55(0.05)	73.71(0.07)	73.73(0.05)	74.06	1.2	14	16(2.6)	50	[4]	[9]	[12]	76	27	UT	1.3	OpenLong?	(2)	4	24	18	15	2.1,73	71

16	Aug/10	14	72.02	73.22	73.51(0.08)	73.66(0.03)	73.69(-0.07)	73.77	1	14	13(-5.2)	50	[6]	[-0]	[5]	31	-75	UT	0.4	OpenLong	(2)	-5	16	-9	9	1.1,53	71
17	Aug/10	13	72.02	73.22	73.45(0.11)	73.64(0.01)	73.74(0.01)	73.58	0.9	14	18(-7.7)	50	[8]	[5]	[-2]	13	-105	CR	-0.5	HoldShort	(5)	1	7	-20	-14	0.4,53	71
18	Aug/10	12	72.02	73.22	73.37(0.1)	73.64(0)	73.73(-0.01)	73.5	0.8	14	26(-3.6)	50	[7]	[3]	[-11]	22	-100	CR	-0.5	HoldShort	(7)	-1	-21	-20	-7	0.3,64	71
19	Aug/10	11	72.02	73.22	73.3(0.11)	73.63(0.07)	73.74(0.07)	73.75	1	14	29(-2.3)	50	[8]	[12]	[-4]	57	-48	CR	0	HoldShort	(7)	5	-11	-1	-8	0.9,84	71
20	Aug/10	10	72.02	73.22	73.22(0.12)	73.58(0.1)	73.69(0.08)	73.88	1.1	14	32(-2.5)	50	[9]	[14]	[-3]	72	-26	CR	0.3	HoldShort	(7)	6	-12	1	9	1.2,92	71

21	Aug/10	9	72.02	73.22	73.13(0.16)	73.51(0.12)	73.63(0.12)	74.02	1.1	14	34(-1.9)	50	[11]	[18]	[17]	83	-31	UT	0.6	HoldLong?	(9)	9	42	3	20	1.5,95	71
22	Aug/9	15	71.72	72.99	73.01(0.1)	73.42(0.04)	73.54(0.03)	73.51	1	12	36(-1.5)	50	[7]	[7]	[-1]	59	-38	CR	-0	HoldShort?	(7)	2	1	-5	-3	0.8,89	71
23	Aug/9	14	71.72	72.99	72.94(0.07)	73.39(-0.01)	73.52(-0.01)	73.5	1	12	38(0.3)	50	[5]	[1]	[-2]	68	-4	CR	-0	HoldShort	(7)	-1	-7	-3	14	0.9,95	71
24	Aug/9	13	71.72	72.99	72.89(0.07)	73.39(0)	73.53(0.1)	73.58	1.1	12	37(0.7)	50	[5]	[10]	[3]	75	38	UT	0.1	HoldLong	(4)	7	3	2	16	1.1,97	71
25	Aug/9	12	71.72	72.99	72.84(0.08)	73.4(0.04)	73.46(0.1)	73.54	1	12	37(0.8)	50	[6]	[11]	[0]	73	36	UT	0.1	OpenLong	(5)	7	-2	2	4	1.1,95	71

26	Aug/9	11	71.72	72.99	72.78(0.07)	73.37(0.15)	73.39(0.1)	73.56	1.1	12	36(1.4)	50	[5]	[15]	[3]	77	58	UT	0.3	OpenLong	(5)	7	9	7	-15	1.3,94	71
27	Aug/9	10	71.72	72.99	72.73(0.04)	73.26(0.22)	73.32(0.08)	73.46	1	12	34(1.4)	50	[3]	[15]	[-3]	69	77	CR	0.2	HoldShort	(4)	6	-6	5	-20	1.2,89	71
28	Aug/9	9	71.72	72.99	72.7(0.08)	73.1(0.18)	73.26(-0.01)	73.53	1	12	33(1.7)	50	[6]	[8]	[9]	68	15	UT	0.5	OpenLong?	(4)	-1	24	1	3	1.4,83	71
29	Aug/8	15	71.51	72.88	72.64(0.06)	72.97(0.14)	73.27(-0.08)	73.24	1	12	31(0.8)	50	[4]	[2]	[1]	55	-12	UT	-0.1	OpenLong?	(4)	-6	7	-7	0	1.1,77	71
30	Aug/8	14	71.51	72.88	72.6(0.07)	72.87(0.16)	73.33(-0.01)	73.16	1	12	31(0.7)	50	[5]	[8]	[-4]	54	-2	CR	-0.3	HoldShort	(4)	-1	-1	-17	-7	1.1,76	71

31	Aug/8	13	71.51	72.88	72.55(0.04)	72.75(0.19)	73.34(0.19)	73.17	1	12	30(1)	50	[3]	[22]	[-2]	64	100	CR	-0.3	HoldShort	(4)	13	-1	-12	-3	1.2,84	71
32	Aug/8	12	71.51	72.88	72.55(0)	72.61(0.15)	73.2(0.33)	73.18	1	12	29(0.5)	50	[0]	[29]	[-9]	75	184	CR	-0	HoldShort	(2)	23	-35	5	20	1.3,92	71
33	Aug/8	11	71.51	72.88	72.52(0.04)	72.5(0.17)	72.96(0.41)	73.61	1.2	12	28(3.1)	50	[3]	[36]	[15]	105	221	UT	1.3	HoldLong	(2)	28	7	39	20	2.2,100	71
34	Aug/8	10	71.51	72.88	72.49(0.03)	72.38(0.15)	72.66(0.37)	73.52	1.2	12	25(2.5)	50	[2]	[33]	[23]	99	209	UT	2	OpenLong	(2)	25	25	51	20	2.4,89	71
35	Aug/8	9	71.51	72.88	72.49(0)	72.27(0.11)	72.39(0.33)	73.22	1	12	23(-0.1)	50	[0]	[28]	[32]	60	194	UR	2.1	SmallShort?	(1)	23	65	33	20	1.9,62	71

36	Aug/5	15	71.33	72.72	72.47(-0.06)	72.19(-0.01)	72.15(0.19)	72.45	0.6	12	23(-2.3)	50	[-4]	[13]	[19]	-12	121	UR	0.8	SmallShort?	(-4)	13	43	15	20	-0.1,41	72
37	Aug/5	14	71.33	72.72	72.51(-0.08)	72.2(-0.12)	72.01(-0.06)	71.94	0.4	12	25(0.3)	15	[-5]	[-8]	[-7]	-54	-8	RG	-0.2	Wait	(-6)	-4	-24	10	-4	-1.3,29	72
38	Aug/5	13	71.33	72.72	72.57(-0.07)	72.29(-0.01)	72.05(-0.07)	72.23	0.5	12	25(-1.6)	40	[-5]	[-5]	[4]	-40	9	RG	0.4	Wait	(-4)	-5	2	17	-1	-0.8,30	72
39	Aug/5	12	71.33	72.72	72.62(-0.11)	72.3(-0.04)	72.1(-0.06)	72.2	0.5	12	26(-2.4)	30	[-8]	[-6]	[9]	-57	47	RG	0.2	Wait	(-5)	-4	22	6	4	-0.9,16	72
40	Aug/5	11	71.33	72.72	72.7(-0.12)	72.33(-0.04)	72.14(-0.12)	71.94	0.4	12	29(-1)	10	[-8]	[-10]	[1]	-84	2	RG	-0.4	Wait	(-7)	-8	15	-9	-20	-1.5,4	72

41	Aug/5	10	71.33	72.72	72.79(-0.12)	72.36(-0.12)	72.23(-0.25)	71.77	0.3	12	30(1.8)	-10	[-8]	[-22]	[-13]	-92	-74	DT	-0.9	OpenShort	(-9)	-17	-26	-10	-20	-2,8	72
42	Aug/5	9	71.33	72.72	72.88(-0.11)	72.45(-0.11)	72.41(-0.18)	72.08	0.4	12	28(-0.1)	-15	[-8]	[-16]	[-14]	-76	-36	DT	-0.7	HoldShort?	(-7)	-12	-35	-5	-14	-1.6,14	72
43	Aug/4	15	71.14	72.6	72.96(-0.1)	72.53(-0.08)	72.54(0.04)	72.5	0.8	13	28(-0.6)	30	[-7]	[-0]	[3]	-56	63	UR	-0.1	SmallShort?	(-6)	3	7	-0	15	-0.9,17	63
44	Aug/4	14	71.14	72.6	73.03(-0.1)	72.59(-0.11)	72.51(-0.03)	72.42	0.7	13	29(-0.6)	25	[-7]	[-6]	[1]	-63	22	RG	-0.2	Wait	(-6)	-2	2	-3	6	-1.2,17	63
45	Aug/4	13	71.14	72.6	73.1(-0.11)	72.67(-0.11)	72.53(0.04)	72.39	0.7	13	29(-0.1)	15	[-7]	[-1]	[-5]	-61	31	RG	-0.3	Wait	(-7)	3	-18	8	-3	-1.4,24	63

46	Aug/4	12	71.14	72.6	73.18(-0.08)	72.75(-0.08)	72.5(0.03)	72.61	0.8	13	29(-0.3)	30	[-5]	[-0]	[-2]	-55	15	RG	0.2	Wait	(-6)	2	-13	11	6	-1.1,23	63
47	Aug/4	11	71.14	72.6	73.24(-0.08)	72.81(-0.04)	72.48(-0.06)	72.77	0.9	13	30(-0.9)	50	[-5]	[-5]	[15]	-53	10	RG	0.6	Wait	(-4)	-4	35	21	3	-0.9,20	63
48	Aug/4	10	71.14	72.6	73.3(-0.1)	72.84(-0.14)	72.52(-0.21)	72.36	0.7	13	31(1.9)	-5	[-7]	[-19]	[-9]	-85	-78	RG	-0.3	Wait	(-7)	-14	-11	-28	-14	-1.7,8	63
49	Aug/4	9	71.14	72.6	73.37(-0.08)	72.94(-0.16)	72.67(-0.19)	72.49	0.8	13	29(2.6)	20	[-5]	[-18]	[1]	-87	-86	RG	-0.4	Wait?	(-6)	-13	21	-29	-10	-1.7,6	63
50	Aug/3	15	70.96	72.43	73.43(-0.11)	73.06(-0.22)	72.81(-0.26)	72.24	0.7	12	26(4.7)	-10	[-7]	[-25]	[-19]	-115	-111	DT	-1.2	HoldShort?	(-6)	-17	-29	-38	-20	-2.6,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI