|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $68.0500 One month high (close): $73.5400
O Daily Change: 2.32% Daily StdDev 1.66% O EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $73.54(2.32%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 70.17 | 71.22 | 72.33(0.08) | 72.61(0.25) | 73.25(0.23) | 73.31 | 2.2 | | 11 | 43(3) | 50 | [5] | [27] | [-2] | 88 | 119 | CR | 0.1 | OpenShort? | | (6) | 14 | -7 | -5 | 18 | 1.6,98 | 71 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.25%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.61(hourly_sma_10 -0.95%) 72.33(hourly_sma_20 -1.34%) 71.22(daily_ema_10 -2.85%) 70.17(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 70.17 | 71.22 | 72.27(0.14) | 72.43(0.24) | 73.08(0.26) | 73.4 | 2.3 | | 11 | 40(2.3) | 50 | [8] | [29] | [7] | 100 | 87 | UT | 0.6 | HoldLong | | (6) | 16 | 11 | -4 | 20 | 2,100 | 71 | | 3 | Jul/28 | 13 | 70.17 | 71.22 | 72.17(0.12) | 72.26(0.19) | 72.89(0.36) | 73.27 | 2.2 | | 11 | 38(2.9) | 50 | [7] | [33] | [10] | 103 | 121 | UT | 0.7 | HoldLong | | (9) | 22 | 13 | 9 | 20 | 2.1,100 | 71 | | 4 | Jul/28 | 12 | 70.17 | 71.22 | 72.08(0.11) | 72.12(0.1) | 72.63(0.46) | 73.12 | 2.1 | | 11 | 35(3.3) | 50 | [7] | [36] | [9] | 103 | 145 | UT | 1 | HoldLong | | (7) | 28 | -1 | 19 | 20 | 2.1,100 | 71 | | 5 | Jul/28 | 11 | 70.17 | 71.22 | 72(0.1) | 72.05(0.13) | 72.3(0.49) | 73.13 | 2.1 | | 11 | 31(6.3) | 50 | [6] | [39] | [32] | 113 | 183 | UT | 1.9 | HoldLong | | (7) | 30 | 53 | 44 | 20 | 2.5,100 | 71 | | | | |
| 6 | Jul/28 | 10 | 70.17 | 71.22 | 71.93(0.06) | 71.96(0.03) | 71.95(0.26) | 72.51 | 1.6 | | 11 | 25(1.2) | 50 | [4] | [21] | [14] | 77 | 85 | UT | 1.6 | OpenLong | | (4) | 16 | 6 | 48 | 20 | 1.6,87 | 71 | | 7 | Jul/28 | 9 | 70.17 | 71.22 | 71.89(0.06) | 71.94(0.01) | 71.76(0.18) | 72.44 | 1.6 | | 11 | 24(1) | 50 | [4] | [16] | [23] | 46 | 65 | UT | 2 | OpenLong? | | (4) | 11 | 41 | 34 | 20 | 1.6,56 | 71 | | 8 | Jul/27 | 15 | 69.94 | 70.71 | 71.85(0.04) | 71.93(-0.03) | 71.63(0.03) | 71.96 | 1.7 | | 8 | 23(-5.8) | 50 | [2] | [4] | [16] | -19 | -12 | UT | 1 | OpenLong? | | (2) | 2 | 44 | 4 | 4 | 0.3,24 | 67 | | 9 | Jul/27 | 14 | 69.94 | 70.71 | 71.82(0.01) | 71.95(-0.07) | 71.61(-0.25) | 71.45 | 1.3 | | 8 | 29(-1.4) | 30 | [1] | [-14] | [-7] | -68 | -121 | DR | -0.5 | OpenShort | | (0) | -15 | -1 | -27 | -20 | -1.1,10 | 67 | | 10 | Jul/27 | 13 | 69.94 | 70.71 | 71.81(0.04) | 72(-0.07) | 71.79(-0.25) | 71.46 | 1.3 | | 8 | 30(-2.8) | 40 | [2] | [-14] | [-10] | -55 | -150 | DR | -0.9 | OpenShort | | (2) | -15 | -5 | -33 | -20 | -1,20 | 67 | | | | |
| 11 | Jul/27 | 12 | 69.94 | 70.71 | 71.78(0.01) | 72.05(-0.1) | 71.97(-0.21) | 71.52 | 1.3 | | 8 | 33(-1.7) | 20 | [1] | [-13] | [-16] | -32 | -102 | DR | -1.2 | OpenShort | | (2) | -13 | -20 | -38 | -20 | -0.7,36 | 67 | | 12 | Jul/27 | 11 | 69.94 | 70.71 | 71.77(0.04) | 72.12(0.06) | 72.12(-0.15) | 71.76 | 1.5 | | 8 | 35(-1.3) | 30 | [2] | [-4] | [-12] | 14 | -76 | DR | -0.9 | OpenShort | | (3) | -9 | -13 | -26 | -20 | -0,64 | 67 | | 13 | Jul/27 | 10 | 69.94 | 70.71 | 71.74(0.04) | 72.08(0.06) | 72.23(-0.08) | 71.91 | 1.7 | | 8 | 36(-0.9) | 25 | [2] | [0] | [-17] | 44 | -38 | DR | -0.8 | OpenShort | | (4) | -5 | -36 | -15 | -20 | 0.4,84 | 67 | | 14 | Jul/27 | 9 | 69.94 | 70.71 | 71.71(0.07) | 72.04(0.11) | 72.29(0.12) | 72.33 | 2 | | 8 | 37(1.6) | 50 | [4] | [15] | [-0] | 83 | 50 | UT | 0.1 | OpenLong? | | (4) | 7 | -2 | -2 | 10 | 1.4,98 | 67 | | 15 | Jul/26 | 15 | 69.8 | 70.34 | 71.66(0.08) | 71.96(0.08) | 72.2(0.1) | 72.35 | 2.3 | | 7 | 35(-1.9) | 50 | [5] | [12] | [5] | 91 | 45 | UT | 0.4 | HoldLong? | | (4) | 6 | 9 | 5 | 17 | 1.7,98 | 64 | | | | |
| 16 | Jul/26 | 14 | 69.8 | 70.34 | 71.6(0.14) | 71.9(0.08) | 72.13(0.03) | 72.25 | 2.2 | | 7 | 37(-4.6) | 50 | [9] | [9] | [0] | 88 | -41 | UT | 0.3 | HoldLong | | (6) | 2 | -6 | 7 | 15 | 1.6,98 | 64 | | 17 | Jul/26 | 13 | 69.8 | 70.34 | 71.5(0.14) | 71.84(0.11) | 72.11(0.25) | 72.32 | 2.3 | | 7 | 42(-2.9) | 50 | [9] | [23] | [7] | 88 | 34 | UT | 0.5 | HoldLong | | (9) | 15 | 13 | 6 | 20 | 1.8,93 | 64 | | 18 | Jul/26 | 12 | 69.8 | 70.34 | 71.4(0.14) | 71.76(0.1) | 71.93(0.21) | 72.17 | 2.2 | | 7 | 45(-2.6) | 50 | [9] | [21] | [8] | 77 | 24 | UT | 0.5 | HoldLong | | (9) | 13 | 20 | -2 | 18 | 1.6,87 | 64 | | 19 | Jul/26 | 11 | 69.8 | 70.34 | 71.3(0.11) | 71.69(0.1) | 71.78(0.08) | 71.94 | 1.9 | | 7 | 47(-2.6) | 50 | [7] | [12] | [0] | 68 | 1 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 10 | -6 | 1.2,88 | 64 | | 20 | Jul/26 | 10 | 69.8 | 70.34 | 71.22(0.14) | 71.62(0.15) | 71.72(0.1) | 71.97 | 2 | | 7 | 50(-1.4) | 50 | [9] | [15] | [-4] | 70 | -3 | CR | 0.5 | HoldShort | | (8) | 6 | -18 | 4 | 14 | 1.4,85 | 64 | | | | |
| 21 | Jul/26 | 9 | 69.8 | 70.34 | 71.12(0.15) | 71.51(0.13) | 71.65(0.11) | 72.18 | 2.2 | | 7 | 51(-1.7) | 50 | [9] | [15] | [26] | 82 | 30 | UT | 0.9 | HoldLong? | | (9) | 7 | 69 | 3 | 20 | 1.9,84 | 64 | | 22 | Jul/25 | 15 | 69.63 | 70.01 | 71.01(0.1) | 71.42(0.03) | 71.57(-0.04) | 71.38 | 1.9 | | 6 | 53(-14.3) | 40 | [6] | [2] | [-5] | 38 | -58 | CR | -0.3 | HoldShort? | | (7) | -2 | -5 | -17 | -6 | 0.6,73 | 62 | | 23 | Jul/25 | 14 | 69.63 | 70.01 | 70.94(0.07) | 71.4(0.01) | 71.57(0) | 71.44 | 2 | | 6 | 67(0) | 20 | [4] | [3] | [-6] | 59 | 0 | CR | -0.3 | HoldShort | | (7) | 0 | -13 | -10 | 1 | 0.8,89 | 62 | | 24 | Jul/25 | 13 | 69.63 | 70.01 | 70.89(0.1) | 71.39(0.03) | 71.6(0.11) | 71.59 | 2.2 | | 6 | 67(0.9) | 40 | [6] | [11] | [-4] | 74 | 29 | CR | -0 | HoldShort | | (5) | 7 | -14 | -4 | 11 | 1.1,96 | 62 | | 25 | Jul/25 | 12 | 69.63 | 70.01 | 70.82(0.11) | 71.37(0.11) | 71.52(0.21) | 71.75 | 2.3 | | 6 | 66(2.2) | 50 | [7] | [20] | [4] | 88 | 73 | UT | 0.4 | OpenLong | | (7) | 13 | 8 | 3 | 10 | 1.5,100 | 62 | | | | |
| 26 | Jul/25 | 11 | 69.63 | 70.01 | 70.74(0.1) | 71.29(0.18) | 71.37(0.15) | 71.66 | 2.2 | | 6 | 64(3.7) | 50 | [6] | [18] | [5] | 90 | 68 | UT | 0.5 | OpenLong | | (7) | 9 | 9 | 7 | 3 | 1.6,100 | 62 | | 27 | Jul/25 | 10 | 69.63 | 70.01 | 70.67(0.1) | 71.16(0.18) | 71.26(0.08) | 71.55 | 2.1 | | 6 | 60(3.5) | 50 | [6] | [14] | [5] | 87 | 41 | UT | 0.5 | OpenLong | | (6) | 5 | 11 | 7 | 3 | 1.6,97 | 62 | | 28 | Jul/25 | 9 | 69.63 | 70.01 | 70.6(0.11) | 71.03(0.17) | 71.2(0.01) | 71.42 | 2 | | 6 | 57(1.2) | 50 | [7] | [9] | [7] | 80 | 13 | UT | 0.4 | OpenLong? | | (6) | 1 | 21 | -1 | 1 | 1.6,90 | 62 | | 29 | Jul/22 | 15 | 69.5 | 69.79 | 70.52(0.1) | 70.91(0.13) | 71.19(-0.03) | 71.18 | 2.1 | | 6 | 56(-9.7) | 50 | [6] | [6] | [3] | 68 | -17 | UT | -0 | OpenLong? | | (6) | -2 | 14 | -9 | -3 | 1.3,85 | 55 | | 30 | Jul/22 | 14 | 69.5 | 69.79 | 70.45(0.07) | 70.82(0.13) | 71.19(0) | 71.02 | 1.9 | | 6 | 65(1) | 20 | [4] | [7] | [-7] | 65 | 10 | CR | -0.4 | HoldShort | | (6) | 0 | -11 | -15 | -10 | 1.1,87 | 55 | | | | |
| 31 | Jul/22 | 13 | 69.5 | 69.79 | 70.4(0.09) | 70.73(0.18) | 71.21(0.21) | 71.15 | 2.1 | | 6 | 64(3.1) | 40 | [6] | [22] | [-5] | 82 | 73 | CR | -0.1 | OpenShort | | (6) | 13 | -9 | -13 | 3 | 1.5,94 | 55 | | 32 | Jul/22 | 12 | 69.5 | 69.79 | 70.34(0.11) | 70.6(0.17) | 71.06(0.28) | 71.25 | 2.2 | | 6 | 61(3.9) | 50 | [7] | [26] | [-2] | 96 | 91 | CR | 0.4 | OpenShort | | (6) | 17 | -8 | -9 | 20 | 1.9,98 | 55 | | 33 | Jul/22 | 11 | 69.5 | 69.79 | 70.26(0.1) | 70.48(0.14) | 70.86(0.31) | 71.34 | 2.3 | | 6 | 57(8) | 50 | [6] | [27] | [7] | 110 | 127 | UT | 1.1 | HoldLong | | (7) | 19 | 2 | 13 | 20 | 2.4,100 | 55 | | 34 | Jul/22 | 10 | 69.5 | 69.79 | 70.19(0.13) | 70.38(0.16) | 70.64(0.33) | 71.32 | 2.3 | | 6 | 49(12.9) | 50 | [8] | [29] | [17] | 122 | 113 | UT | 1.7 | HoldLong | | (7) | 20 | 27 | 20 | 20 | 2.9,99 | 55 | | 35 | Jul/22 | 9 | 69.5 | 69.79 | 70.1(0.09) | 70.27(0.13) | 70.41(0.24) | 71.01 | 1.9 | | 6 | 37(7.4) | 50 | [6] | [22] | [26] | 124 | 99 | UT | 2.1 | HoldLong? | | (6) | 15 | 56 | 26 | 20 | 3.2,94 | 55 | | | | |
| 36 | Jul/21 | 15 | 69.33 | 69.54 | 70.04(0.06) | 70.27(0) | 70.24(0.14) | 70.37 | 1.4 | | 5 | 29(-4.6) | 50 | [4] | [11] | [6] | 71 | 24 | UT | 0.6 | OpenLong? | | (3) | 9 | 7 | 11 | 17 | 1.4,86 | 62 | | 37 | Jul/21 | 14 | 69.33 | 69.54 | 70(0.06) | 70.18(0.01) | 70.14(0.07) | 70.29 | 1.3 | | 5 | 34(-2.6) | 45 | [4] | [7] | [5] | 62 | -2 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | 15 | 10 | 1.2,82 | 62 | | 38 | Jul/21 | 13 | 69.33 | 69.54 | 69.96(0.04) | 70.17(0.06) | 70.09(-0.04) | 70.23 | 1.2 | | 5 | 36(-0.1) | 30 | [2] | [2] | [1] | 47 | -9 | UT | 0.5 | OpenLong | | (4) | -2 | -4 | 13 | -3 | 1,72 | 62 | | 39 | Jul/21 | 12 | 69.33 | 69.54 | 69.93(0.04) | 70.13(0.09) | 70.09(0) | 70.27 | 1.3 | | 5 | 36(1.1) | 40 | [2] | [5] | [5] | 39 | 11 | UT | 0.6 | OpenLong | | (4) | 0 | 18 | -1 | -7 | 1.3,56 | 62 | | 40 | Jul/21 | 11 | 69.33 | 69.54 | 69.93(0) | 70.07(0.01) | 70.09(0) | 70.07 | 1 | | 5 | 35(0) | 15 | [0] | [2] | [3] | 16 | 20 | UR | -0.2 | SmallShort | | (2) | 0 | 19 | -20 | 0 | 0.7,48 | 62 | | | | |
| 41 | Jul/21 | 10 | 69.33 | 69.54 | 69.9(-0.03) | 70.06(-0.01) | 70.12(-0.11) | 69.85 | 0.7 | | 5 | 35(-2.7) | -10 | [-2] | [-6] | [-11] | 7 | -8 | DT | -1 | OpenShort | | (-1) | -7 | -17 | -22 | -17 | -0.2,62 | 62 | | 42 | Jul/21 | 9 | 69.33 | 69.54 | 69.92(-0.04) | 70.07(0.03) | 70.2(-0.06) | 70.04 | 1 | | 5 | 38(-2.8) | -15 | [-2] | [-2] | [-12] | 43 | 44 | DT | -0.6 | OpenShort? | | (-2) | -4 | -31 | -1 | -11 | 0.4,83 | 62 | | 43 | Jul/20 | 15 | 69.13 | 69.36 | 69.95(0.04) | 70.05(0.09) | 70.24(0.16) | 70.4 | 1.4 | | 6 | 41(10.2) | 40 | [2] | [14] | [6] | 77 | 60 | UT | 0.5 | OpenLong? | | (0) | 10 | 10 | 7 | 16 | 1.5,89 | 54 | | 44 | Jul/20 | 14 | 69.13 | 69.36 | 69.92(-0.01) | 69.99(0.07) | 70.13(0.16) | 70.28 | 1.3 | | 6 | 31(-0.1) | 35 | [-1] | [13] | [9] | 72 | 99 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 14 | 9 | 1.3,89 | 54 | | 45 | Jul/20 | 13 | 69.13 | 69.36 | 69.92(0) | 69.94(0.04) | 70.02(0.01) | 70.06 | 1 | | 6 | 31(-0.2) | 25 | [0] | [3] | [-4] | 46 | 23 | CR | 0.1 | HoldShort | | (-1) | 1 | -21 | 18 | 4 | 0.5,83 | 54 | | | | |
| 46 | Jul/20 | 12 | 69.13 | 69.36 | 69.93(0.03) | 69.91(0.13) | 70.01(0.1) | 70.3 | 1.3 | | 6 | 31(1.6) | 50 | [2] | [12] | [9] | 57 | 45 | UT | 1 | OpenLong | | (1) | 6 | 10 | 29 | 11 | 1.3,74 | 54 | | 47 | Jul/20 | 11 | 69.13 | 69.36 | 69.91(0.03) | 69.82(0.1) | 69.94(0.13) | 70.18 | 1.2 | | 6 | 29(0.6) | 50 | [2] | [13] | [11] | 30 | 43 | UT | 0.9 | OpenLong | | (2) | 8 | 25 | 6 | 17 | 1,55 | 54 | | 48 | Jul/20 | 10 | 69.13 | 69.36 | 69.91(0) | 69.75(0.03) | 69.94(0) | 69.89 | 0.8 | | 6 | 29(0.2) | 45 | [0] | [2] | [7] | -9 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 22 | -3 | 4 | 0,41 | 54 | | 49 | Jul/20 | 9 | 69.13 | 69.36 | 69.89(0.03) | 69.75(0) | 69.85(-0.01) | 69.64 | 0.6 | | 6 | 29(-2.7) | 30 | [2] | [1] | [-14] | -31 | -72 | CR | -0.8 | HoldShort? | | (-1) | -1 | -33 | -10 | -9 | -1,44 | 54 | | 50 | Jul/19 | 15 | 68.9 | 69.27 | 69.87(0.06) | 69.75(0) | 69.86(0.07) | 70.02 | 1 | | 7 | 31(3.8) | 50 | [4] | [6] | [4] | 11 | -22 | UT | 0.6 | OpenLong? | | (4) | 4 | 2 | 4 | 20 | 0.5,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|