|
^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 9, 2022 |
| O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.5600 One month high (close): $74.9300
O Daily Change: -2.36% Daily StdDev 1.38% O EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $64.56(-2.36%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| Mon. May. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 15 | 70.76 | 68.56 | 66.17(-0.29) | 65.37(-0.21) | 65.11(-0.15) | 64.95 | -2 | | -28 | 32(-3.3) | -50 | [-21] | [-33] | [-6] | -81 | 29 | DT | -0.2 | HoldShort? | | (-21) | -11 | -18 | -1 | -3 | -1.3,2 | 20 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.37(hourly_sma_10 0.65%) 66.17(hourly_sma_20 1.88%) 68.56(daily_ema_10 5.56%) 70.76(daily_ema_20 8.95%)
|
| 2 | May/9 | 14 | 70.76 | 68.56 | 66.36(-0.24) | 65.51(-0.21) | 65.21(-0.02) | 65.08 | -1.9 | | -28 | 35(-1.6) | -50 | [-17] | [-23] | [5] | -76 | 5 | DP | -0.1 | OpenShort | | (-24) | -1 | 13 | 3 | 3 | -1.2,4 | 20 | 3 | May/9 | 13 | 70.76 | 68.56 | 66.52(-0.2) | 65.65(-0.21) | 65.22(-0.28) | 64.98 | -2 | | -28 | 37(1.5) | -50 | [-15] | [-41] | [-19] | -82 | -123 | DT | -0.2 | OpenShort | | (-24) | -20 | -48 | 0 | -20 | -1.4,3 | 20 | 4 | May/9 | 12 | 70.76 | 68.56 | 66.65(-0.13) | 65.79(-0.12) | 65.4(-0.08) | 65.34 | -1.8 | | -28 | 35(1.1) | -50 | [-9] | [-22] | [6] | -77 | -109 | DP | -0.1 | OpenShort | | (-16) | -6 | 18 | 7 | -14 | -1.3,6 | 20 | 5 | May/9 | 11 | 70.76 | 68.56 | 66.74(-0.16) | 65.87(-0.27) | 65.45(-0.29) | 65.2 | -1.9 | | -28 | 34(2.1) | -50 | [-12] | [-43] | [-11] | -85 | -157 | DT | -0.2 | OpenShort | | (-14) | -21 | -30 | 1 | -18 | -1.5,3 | 20 | | | |
6 | May/9 | 10 | 70.76 | 68.56 | 66.85(-0.15) | 66.05(-0.23) | 65.64(-0.21) | 65.42 | -1.8 | | -28 | 32(1) | -50 | [-11] | [-36] | [11] | -83 | -129 | DP | -0.2 | OpenShort | | (-13) | -15 | 33 | 5 | -17 | -1.5,5 | 20 | 7 | May/9 | 9 | 70.76 | 68.56 | 66.95(-0.21) | 66.2(-0.38) | 65.78(-0.45) | 65.17 | -1.9 | | -28 | 31(3.5) | -50 | [-15] | [-59] | [-30] | -99 | -189 | DT | -0.7 | OpenShort? | | (-16) | -33 | -82 | -4 | -20 | -2,1 | 20 | 8 | May/6 | 15 | 71.17 | 69.39 | 67.09(-0.15) | 66.45(-0.26) | 66.08(-0.17) | 65.78 | -2.1 | | -22 | 27(-2.1) | -50 | [-11] | [-32] | [3] | -89 | -111 | DP | -0.4 | OpenShort? | | (-14) | -12 | 13 | -1 | -17 | -1.6,1 | 27 | 9 | May/6 | 14 | 71.17 | 69.39 | 67.19(-0.15) | 66.62(-0.27) | 66.19(-0.17) | 65.68 | -2.1 | | -22 | 29(3) | -50 | [-11] | [-34] | [-24] | -99 | -129 | DT | -0.7 | OpenShort | | (-14) | -13 | -60 | -5 | -20 | -2,1 | 27 | 10 | May/6 | 13 | 71.17 | 69.39 | 67.29(-0.12) | 66.8(-0.25) | 66.3(-0.23) | 66.13 | -2 | | -22 | 26(1.6) | -50 | [-9] | [-37] | [-7] | -88 | -116 | DT | -0.2 | OpenShort | | (-11) | -17 | -21 | 5 | -11 | -1.7,5 | 27 | | | |
11 | May/6 | 12 | 71.17 | 69.39 | 67.37(-0.13) | 66.97(-0.36) | 66.45(-0.27) | 66.29 | -1.9 | | -22 | 25(1.6) | -50 | [-10] | [-44] | [-9] | -87 | -106 | DT | -0.3 | OpenShort | | (-9) | -20 | -31 | 10 | -2 | -1.7,6 | 27 | 12 | May/6 | 11 | 71.17 | 69.39 | 67.46(-0.12) | 67.21(-0.27) | 66.63(-0.25) | 66.52 | -1.8 | | -22 | 23(0.3) | -50 | [-9] | [-39] | [9] | -85 | -91 | DP | -0.2 | OpenShort | | (-11) | -19 | 28 | 1 | -12 | -1.6,5 | 27 | 13 | May/6 | 10 | 71.17 | 69.39 | 67.54(-0.16) | 67.39(-0.19) | 66.8(-0.4) | 66.31 | -1.9 | | -22 | 23(2.7) | -50 | [-12] | [-48] | [-4] | -102 | -130 | BT | -0.8 | OpenLong | | (-13) | -30 | 11 | -7 | -20 | -2.1,1 | 27 | 14 | May/6 | 9 | 71.17 | 69.39 | 67.65(-0.1) | 67.52(-0.15) | 67.07(-0.34) | 66.23 | -1.9 | | -22 | 20(3.6) | -50 | [-8] | [-41] | [-43] | -118 | -196 | DT | -1.6 | HoldShort? | | (-16) | -25 | -95 | -23 | -20 | -2.7,0 | 27 | 15 | May/5 | 15 | 71.47 | 70.13 | 67.72(-0.03) | 67.62(-0.04) | 67.3(-0.27) | 66.95 | -2 | | -18 | 17(-0.7) | -50 | [-2] | [-30] | [-13] | -89 | -142 | DT | -0.8 | HoldShort? | | (-5) | -20 | -16 | -17 | -20 | -1.8,6 | 33 | | | |
16 | May/5 | 14 | 71.47 | 70.13 | 67.72(0) | 67.65(-0.09) | 67.48(-0.47) | 67.07 | -1.9 | | -18 | 17(-0.3) | -50 | [0] | [-46] | [-27] | -82 | -200 | DR | -1 | HoldShort | | (-3) | -35 | -56 | -25 | -20 | -1.7,11 | 33 | 17 | May/5 | 13 | 71.47 | 70.13 | 67.74(0.07) | 67.71(-0.03) | 67.8(-0.25) | 67.5 | -1.7 | | -18 | 18(-3) | -50 | [5] | [-26] | [-5] | -49 | -153 | DR | -0.7 | OpenShort | | (4) | -19 | 4 | -30 | -10 | -0.6,16 | 33 | 18 | May/5 | 12 | 71.47 | 70.13 | 67.69(0.01) | 67.73(-0.04) | 67.8(0) | 67.47 | -1.7 | | -18 | 21(-0.5) | -50 | [1] | [-9] | [-9] | -37 | -38 | DR | -1.1 | OpenShort | | (5) | 0 | -4 | -39 | -13 | -0.5,26 | 33 | 19 | May/5 | 11 | 71.47 | 70.13 | 67.69(0) | 67.76(-0.03) | 67.97(0.04) | 67.5 | -1.7 | | -18 | 21(-0.1) | -50 | [0] | [-6] | [-22] | -6 | -21 | DR | -1 | OpenShort | | (3) | 3 | -49 | -19 | -20 | -0.4,54 | 33 | 20 | May/5 | 10 | 71.47 | 70.13 | 67.69(0) | 67.78(0.01) | 67.94(0.15) | 67.88 | -1.6 | | -18 | 21(-0.4) | -50 | [0] | [4] | [-27] | 42 | 62 | CR | -0.1 | HoldShort | | (3) | 11 | -93 | 21 | 10 | 0.4,82 | 33 | | | |
21 | May/5 | 9 | 71.47 | 70.13 | 67.69(0) | 67.77(0.09) | 67.84(0.33) | 68.61 | -1.2 | | -18 | 22(0) | -15 | [0] | [20] | [20] | 81 | 211 | UR | 1.6 | SmallShort? | | (5) | 25 | 25 | 36 | 20 | 1.9,83 | 33 | 22 | May/4 | 15 | 71.73 | 70.87 | 67.68(-0.03) | 67.71(0.06) | 67.62(0.24) | 68.41 | -1.6 | | -12 | 22(-4.9) | -25 | [-2] | [14] | [49] | 50 | 186 | UR | 1.6 | SmallShort? | | (-1) | 18 | 118 | 23 | 20 | 1.5,62 | 38 | 23 | May/4 | 14 | 71.73 | 70.87 | 67.7(-0.19) | 67.67(-0.15) | 67.46(-0.1) | 67.5 | -2.1 | | -12 | 27(-9.4) | -50 | [-14] | [-23] | [10] | -22 | 113 | DP | 0.1 | OpenShort | | (-11) | -8 | 30 | -4 | 3 | -0.4,38 | 38 | 24 | May/4 | 13 | 71.73 | 70.87 | 67.83(-0.25) | 67.77(-0.06) | 67.53(-0.12) | 67.27 | -2.2 | | -12 | 36(-10.6) | -50 | [-19] | [-22] | [-7] | -26 | 109 | DT | -0.4 | OpenShort | | (-18) | -9 | -9 | -4 | -20 | -0.8,44 | 38 | 25 | May/4 | 12 | 71.73 | 70.87 | 68(-0.28) | 67.81(-0.03) | 67.61(-0.13) | 67.34 | -2.1 | | -12 | 47(-8.7) | -50 | [-21] | [-22] | [-14] | -19 | 114 | DT | -0.3 | OpenShort | | (-23) | -10 | -32 | 2 | -20 | -0.7,49 | 38 | | | |
26 | May/4 | 11 | 71.73 | 70.87 | 68.19(-0.23) | 67.83(0.09) | 67.7(-0.13) | 67.59 | -2 | | -12 | 55(-6.5) | -50 | [-17] | [-17] | [-7] | -10 | 81 | DT | -0.1 | OpenShort | | (-23) | -10 | -16 | 8 | -20 | -0.5,53 | 38 | 27 | May/4 | 10 | 71.73 | 70.87 | 68.35(-0.23) | 67.77(0.16) | 67.79(-0.15) | 67.71 | -2 | | -12 | 62(-5.2) | -50 | [-17] | [-16] | [-6] | -15 | 76 | DT | -0.1 | OpenShort | | (-20) | -11 | -11 | 6 | -20 | -0.5,48 | 38 | 28 | May/4 | 9 | 71.73 | 70.87 | 68.51(-0.25) | 67.66(0.09) | 67.89(-0.18) | 67.8 | -1.9 | | -12 | 67(-5.2) | -50 | [-19] | [-21] | [7] | -25 | 77 | DP | -0.1 | OpenShort? | | (-22) | -14 | 19 | 1 | 1 | -0.5,38 | 38 | 29 | May/3 | 15 | 71.86 | 71.5 | 68.68(-0.29) | 67.6(0.03) | 68.01(-0.01) | 67.65 | -2.2 | | -9 | 72(-10) | -50 | [-22] | [-12] | [-4] | -33 | 98 | DT | -0.2 | OpenShort? | | (-23) | -1 | -11 | -0 | -4 | -0.7,35 | 38 | 30 | May/3 | 14 | 71.86 | 71.5 | 68.88(-0.35) | 67.58(-0.03) | 68.02(0.07) | 67.73 | -2.1 | | -9 | 82(-9.3) | -50 | [-27] | [-9] | [-13] | -34 | 149 | DT | -0.2 | OpenShort | | (-25) | 5 | -44 | 1 | 20 | -0.7,34 | 38 | | | |
31 | May/3 | 13 | 71.86 | 71.5 | 69.12(-0.32) | 67.6(-0.09) | 67.97(0.32) | 68.07 | -2 | | -9 | 91(-6.2) | -50 | [-24] | [8] | [2] | -28 | 198 | UR | 0.1 | SmallShort | | (-32) | 24 | -17 | 10 | 20 | -0.6,37 | 38 | 32 | May/3 | 12 | 71.86 | 71.5 | 69.34(-0.29) | 67.66(-0.1) | 67.75(0.47) | 68.2 | -1.9 | | -9 | 98(-4.1) | -50 | [-22] | [20] | [1] | -32 | 194 | UR | 0.2 | SmallShort | | (-28) | 36 | -25 | 13 | 20 | -0.6,33 | 38 | 33 | May/3 | 11 | 71.86 | 71.5 | 69.54(-0.24) | 67.73(-0.24) | 67.43(0.37) | 68.39 | -1.8 | | -9 | 102(-2.5) | -20 | [-18] | [8] | [43] | -38 | 120 | UR | 0.5 | SmallShort | | (-25) | 28 | 92 | 17 | 20 | -0.6,27 | 38 | 34 | May/3 | 10 | 71.86 | 71.5 | 69.71(-0.29) | 67.89(-0.45) | 67.18(0.04) | 67.68 | -2.2 | | -9 | 104(1.3) | -50 | [-22] | [-26] | [16] | -59 | -29 | DP | 0.2 | OpenShort | | (-28) | 3 | 25 | 14 | 20 | -1,16 | 38 | 35 | May/3 | 9 | 71.86 | 71.5 | 69.91(-0.29) | 68.2(-0.5) | 67.15(-0.1) | 67.49 | -2.3 | | -9 | 103(2.3) | -50 | [-22] | [-39] | [28] | -72 | -120 | DP | 0.2 | OpenShort? | | (-27) | -8 | 68 | 10 | 20 | -1.2,8 | 38 | | | |
36 | May/2 | 15 | 72.04 | 72.17 | 70.11(-0.36) | 68.54(-0.58) | 67.22(-0.55) | 66.97 | -3 | | -6 | 101(-6.9) | -50 | [-28] | [-77] | [13] | -88 | -256 | DP | -0.1 | OpenShort? | | (-30) | -42 | 46 | 7 | -20 | -1.6,2 | 37 | 37 | May/2 | 14 | 72.04 | 72.17 | 70.36(-0.38) | 68.94(-0.61) | 67.59(-0.66) | 66.62 | -3.2 | | -6 | 108(10.6) | -50 | [-29] | [-86] | [-31] | -100 | -345 | DT | -0.5 | HoldShort | | (-35) | -50 | -70 | 4 | -20 | -2,0 | 37 | 38 | May/2 | 13 | 72.04 | 72.17 | 70.63(-0.35) | 69.36(-0.59) | 68.04(-0.83) | 67.16 | -2.9 | | -6 | 97(10.3) | -50 | [-26] | [-98] | [-20] | -103 | -368 | DT | -0.5 | HoldShort | | (-31) | -62 | -38 | 3 | -20 | -2.1,0 | 37 | 39 | May/2 | 12 | 72.04 | 72.17 | 70.88(-0.34) | 69.77(-0.58) | 68.61(-0.92) | 67.45 | -2.7 | | -6 | 87(11.4) | -50 | [-26] | [-104] | [-28] | -108 | -385 | DT | -0.8 | HoldShort | | (-31) | -69 | -61 | 6 | -20 | -2.3,0 | 37 | 40 | May/2 | 11 | 72.04 | 72.17 | 71.12(-0.29) | 70.18(-0.67) | 69.25(-0.87) | 67.92 | -2.4 | | -6 | 75(12.5) | -50 | [-22] | [-102] | [-40] | -113 | -387 | DT | -1 | HoldShort | | (-28) | -65 | -100 | -0 | -20 | -2.5,0 | 37 | | | |
41 | May/2 | 10 | 72.04 | 72.17 | 71.33(-0.24) | 70.65(-0.53) | 69.86(-0.64) | 68.7 | -2 | | -6 | 63(11.5) | -50 | [-18] | [-79] | [-17] | -113 | -302 | DT | -1.1 | HoldShort | | (-22) | -48 | -28 | -5 | -20 | -2.5,0 | 37 | 42 | May/2 | 9 | 72.04 | 72.17 | 71.5(-0.21) | 71.03(-0.45) | 70.31(-0.54) | 68.92 | -1.8 | | -6 | 51(12) | -50 | [-16] | [-68] | [-55] | -125 | -295 | DT | -1.6 | HoldShort? | | (-19) | -41 | -135 | -10 | -20 | -3,0 | 37 | 43 | Apr/29 | 15 | 72.25 | 72.8 | 71.65(-0.15) | 71.35(-0.27) | 70.69(-0.34) | 70 | -1.7 | | 2 | 39(-1.2) | -50 | [-11] | [-42] | [-36] | -112 | -174 | DT | -1 | CloseShort? | | (-13) | -26 | -88 | -3 | -20 | -2.5,1 | 41 | 44 | Apr/29 | 14 | 72.25 | 72.8 | 71.76(-0.11) | 71.54(-0.11) | 70.93(-0.24) | 70.71 | -1.1 | | 2 | 40(2.8) | -50 | [-9] | [-29] | [-14] | -97 | -104 | DT | -0.4 | OpenShort | | (-9) | -19 | -28 | 4 | -20 | -1.9,1 | 41 | 45 | Apr/29 | 13 | 72.25 | 72.8 | 71.84(-0.11) | 71.62(-0.1) | 71.1(-0.49) | 70.94 | -1 | | 2 | 38(1.8) | -50 | [-9] | [-48] | [-2] | -94 | -141 | DT | -0.3 | OpenShort | | (-9) | -39 | 7 | -7 | -20 | -1.8,1 | 41 | | | |
46 | Apr/29 | 12 | 72.25 | 72.8 | 71.92(-0.12) | 71.69(-0.13) | 71.45(-0.4) | 70.88 | -1 | | 2 | 36(1.9) | -50 | [-10] | [-43] | [-10] | -103 | -122 | DT | -1.2 | HoldShort | | (-11) | -32 | -4 | -26 | -20 | -2.1,0 | 41 | 47 | Apr/29 | 11 | 72.25 | 72.8 | 72.01(-0.14) | 71.78(-0.17) | 71.74(-0.39) | 70.91 | -1 | | 2 | 34(3.5) | -50 | [-11] | [-44] | [-25] | -109 | -111 | DT | -1.8 | HoldShort | | (-12) | -31 | -32 | -56 | -20 | -2.4,1 | 41 | 48 | Apr/29 | 10 | 72.25 | 72.8 | 72.11(-0.12) | 71.9(-0.14) | 72.02(-0.18) | 71.17 | -0.8 | | 2 | 30(0.7) | -50 | [-10] | [-26] | [-23] | -74 | -63 | DT | -2.1 | OpenShort | | (-11) | -14 | -50 | -25 | -20 | -2.3,34 | 41 | 49 | Apr/29 | 9 | 72.25 | 72.8 | 72.2(-0.08) | 72(-0.1) | 72.02(0) | 71.58 | -0.5 | | 2 | 30(0.1) | -50 | [-6] | [-9] | [-48] | -26 | -18 | DT | -1.4 | OpenShort? | | (-9) | 0 | -134 | -9 | -20 | -1.5,62 | 41 | 50 | Apr/28 | 15 | 72.27 | 73.17 | 72.26(-0.03) | 72.07(0.08) | 72.15(0.32) | 72.69 | 0.3 | | 10 | 30(-2.3) | 50 | [-2] | [29] | [19] | 59 | 160 | UR | 1.3 | SmallShort? | | (-1) | 25 | 35 | 20 | 20 | 1.1,81 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|