|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.5800 One month high (close): $74.9300
O Daily Change: 1.09% Daily StdDev 1.14% O EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $74.93(1.09%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 71.05 | 72.63 | 73.99(0.15) | 74.53(0.15) | 74.94(0.16) | 75.1 | 1.9 | | 24 | 33(0) | 50 | [13] | [29] | [0] | 89 | 32 | UT | 0.2 | HoldLong? | | (12) | 14 | -4 | -2 | 20 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.53(hourly_sma_10 -0.76%) 73.99(hourly_sma_20 -1.48%) 72.63(daily_ema_10 -3.29%) 71.05(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 71.05 | 72.63 | 73.88(0.18) | 74.42(0.15) | 74.82(0.25) | 75.14 | 1.9 | | 24 | 33(1.2) | 50 | [16] | [38] | [8] | 95 | 44 | UT | 0.5 | OpenLong | | (13) | 22 | 14 | 0 | 20 | 1.8,100 | 74 | | 3 | Apr/20 | 13 | 71.05 | 72.63 | 73.75(0.15) | 74.31(0.12) | 74.63(0.23) | 75.01 | 1.9 | | 24 | 32(1.7) | 50 | [13] | [34] | [10] | 95 | 70 | UT | 0.6 | OpenLong | | (13) | 20 | 22 | 0 | 20 | 1.8,100 | 74 | | 4 | Apr/20 | 12 | 71.05 | 72.63 | 73.64(0.12) | 74.22(0.13) | 74.46(0.24) | 74.81 | 1.8 | | 24 | 31(2) | 50 | [11] | [35] | [9] | 95 | 97 | UT | 0.5 | OpenLong | | (12) | 21 | 19 | 3 | 20 | 1.8,100 | 74 | | 5 | Apr/20 | 11 | 71.05 | 72.63 | 73.55(0.11) | 74.12(0.23) | 74.28(0.23) | 74.64 | 1.7 | | 24 | 29(1.9) | 50 | [10] | [38] | [7] | 95 | 94 | UT | 0.6 | OpenLong | | (9) | 20 | 19 | 6 | 0 | 1.8,100 | 74 | | | | |
| 6 | Apr/20 | 10 | 71.05 | 72.63 | 73.47(0.12) | 73.95(0.16) | 74.11(0.14) | 74.47 | 1.6 | | 24 | 27(1.4) | 50 | [11] | [27] | [10] | 95 | 50 | UT | 0.6 | OpenLong | | (10) | 12 | 21 | 10 | 17 | 1.8,100 | 74 | | 7 | Apr/20 | 9 | 71.05 | 72.63 | 73.38(0.11) | 73.83(0.15) | 74.01(0.03) | 74.28 | 1.5 | | 24 | 25(0.7) | 50 | [10] | [17] | [7] | 87 | 10 | UT | 0.5 | HoldLong? | | (9) | 3 | 16 | 5 | 7 | 1.7,94 | 74 | | 8 | Apr/19 | 15 | 70.67 | 72.2 | 73.3(0.11) | 73.72(0.15) | 73.99(0.03) | 74.14 | 1.7 | | 22 | 25(-0.2) | 50 | [10] | [16] | [10] | 77 | 0 | UT | 0.3 | HoldLong? | | (9) | 3 | 29 | -3 | 8 | 1.6,87 | 69 | | 9 | Apr/19 | 14 | 70.67 | 72.2 | 73.22(0.12) | 73.61(0.12) | 73.97(0.03) | 73.88 | 1.6 | | 22 | 25(-1.7) | 50 | [10] | [15] | [0] | 66 | -28 | UT | -0.2 | OpenLong | | (7) | 3 | 6 | -11 | 4 | 1.3,83 | 69 | | 10 | Apr/19 | 13 | 70.67 | 72.2 | 73.13(0.12) | 73.52(0.1) | 73.95(0.2) | 73.83 | 1.5 | | 22 | 26(-1.8) | 50 | [10] | [29] | [-6] | 72 | 27 | CR | -0.2 | HoldShort | | (12) | 17 | -15 | -10 | 3 | 1.3,89 | 69 | | | | |
| 11 | Apr/19 | 12 | 70.67 | 72.2 | 73.04(0.14) | 73.45(0.15) | 73.8(0.2) | 73.96 | 1.6 | | 22 | 28(-0.3) | 50 | [12] | [31] | [-6] | 86 | 35 | CR | 0.3 | OpenShort | | (12) | 17 | -19 | -4 | 16 | 1.6,96 | 69 | | 12 | Apr/19 | 11 | 70.67 | 72.2 | 72.94(0.16) | 73.34(0.2) | 73.65(0.27) | 74.13 | 1.7 | | 22 | 29(0.8) | 50 | [14] | [40] | [6] | 100 | 62 | UT | 0.8 | CloseLong | | (13) | 23 | 3 | 13 | 20 | 2,100 | 69 | | 13 | Apr/19 | 10 | 70.67 | 72.2 | 72.82(0.17) | 73.19(0.18) | 73.45(0.3) | 74.1 | 1.7 | | 22 | 28(2.3) | 50 | [15] | [42] | [17] | 103 | 80 | UT | 1.1 | HoldLong | | (13) | 26 | 37 | 7 | 20 | 2.3,95 | 69 | | 14 | Apr/19 | 9 | 70.67 | 72.2 | 72.7(0.14) | 73.06(0.1) | 73.23(0.19) | 73.77 | 1.5 | | 22 | 25(1) | 50 | [12] | [28] | [32] | 98 | 52 | UT | 1 | HoldLong? | | (12) | 16 | 84 | 5 | 20 | 2.1,95 | 69 | | 15 | Apr/18 | 15 | 70.29 | 71.84 | 72.6(0.07) | 72.99(0.01) | 73.09(-0.01) | 73.02 | 1.3 | | 20 | 24(-0.4) | 50 | [6] | [4] | [-8] | 61 | -16 | CR | -0.1 | HoldShort? | | (7) | -1 | -20 | -6 | 1 | 0.8,91 | 74 | | | | |
| 16 | Apr/18 | 14 | 70.29 | 71.84 | 72.55(0.12) | 72.98(0.07) | 73.1(0.11) | 73.2 | 1.4 | | 20 | 25(-1.4) | 50 | [10] | [18] | [2] | 82 | -6 | UT | 0.2 | HoldLong | | (7) | 9 | 3 | 1 | 14 | 1.3,99 | 74 | | 17 | Apr/18 | 13 | 70.29 | 71.84 | 72.46(0.12) | 72.93(0.07) | 73.02(0.12) | 73.17 | 1.4 | | 20 | 26(-1.3) | 50 | [10] | [19] | [6] | 82 | 6 | UT | 0.3 | HoldLong | | (10) | 10 | 16 | 1 | 8 | 1.3,99 | 74 | | 18 | Apr/18 | 12 | 70.29 | 71.84 | 72.37(0.11) | 72.88(0.07) | 72.93(0.05) | 73.03 | 1.3 | | 20 | 28(-0.9) | 50 | [9] | [13] | [1] | 79 | -11 | UT | 0.2 | HoldLong | | (10) | 4 | 0 | 4 | -1 | 1.2,99 | 74 | | 19 | Apr/18 | 11 | 70.29 | 71.84 | 72.29(0.1) | 72.83(0.14) | 72.89(0.03) | 73.03 | 1.3 | | 20 | 28(0.7) | 50 | [9] | [14] | [-1] | 78 | 4 | CR | 0.2 | OpenShort | | (10) | 3 | -2 | 3 | -10 | 1.3,95 | 74 | | 20 | Apr/18 | 10 | 70.29 | 71.84 | 72.22(0.07) | 72.73(0.12) | 72.87(-0.01) | 73.05 | 1.4 | | 20 | 28(0.6) | 50 | [6] | [9] | [8] | 78 | 36 | UT | 0.3 | HoldLong | | (8) | -1 | 26 | -2 | 0 | 1.5,90 | 74 | | | | |
| 21 | Apr/18 | 9 | 70.29 | 71.84 | 72.17(0.11) | 72.64(0.14) | 72.88(0.04) | 72.82 | 1.2 | | 20 | 27(0.5) | 50 | [9] | [15] | [1] | 67 | -14 | UT | -0.1 | OpenLong? | | (7) | 3 | 12 | -11 | -11 | 1.2,87 | 74 | | 22 | Apr/14 | 15 | 69.97 | 71.59 | 72.09(0.08) | 72.54(0.14) | 72.85(0.03) | 72.71 | 1.3 | | 21 | 27(0.9) | 50 | [7] | [14] | [-8] | 68 | 14 | CR | -0.3 | HoldShort? | | (7) | 3 | -15 | -12 | -8 | 1.1,90 | 75 | | 23 | Apr/14 | 14 | 69.97 | 71.59 | 72.03(0.1) | 72.44(0.14) | 72.83(0.08) | 72.84 | 1.4 | | 21 | 26(1.2) | 50 | [8] | [18] | [-5] | 85 | 30 | CR | 0 | OpenShort | | (9) | 7 | -16 | -8 | 14 | 1.5,97 | 75 | | 24 | Apr/14 | 13 | 69.97 | 71.59 | 71.96(0.08) | 72.34(0.17) | 72.77(0.26) | 72.98 | 1.4 | | 21 | 25(2.7) | 50 | [7] | [34] | [3] | 100 | 124 | TP | 0.4 | OpenShort | | (8) | 21 | 7 | -4 | 20 | 2,100 | 75 | | 25 | Apr/14 | 12 | 69.97 | 71.59 | 71.9(0.08) | 72.22(0.12) | 72.58(0.26) | 72.92 | 1.4 | | 21 | 22(2.8) | 50 | [7] | [32] | [7] | 105 | 124 | UT | 0.7 | HoldLong | | (7) | 21 | 16 | -6 | 20 | 2.2,100 | 75 | | | | |
| 26 | Apr/14 | 11 | 69.97 | 71.59 | 71.84(0.08) | 72.13(0.19) | 72.39(0.25) | 72.78 | 1.3 | | 21 | 19(3.2) | 50 | [7] | [34] | [9] | 108 | 112 | UT | 1 | HoldLong | | (7) | 21 | 19 | 6 | 20 | 2.3,100 | 75 | | 27 | Apr/14 | 10 | 69.97 | 71.59 | 71.78(0.07) | 71.99(0.17) | 72.21(0.22) | 72.61 | 1.3 | | 21 | 16(2.6) | 50 | [6] | [30] | [6] | 113 | 105 | UT | 1.2 | HoldLong | | (6) | 18 | 5 | 14 | 20 | 2.5,100 | 75 | | 28 | Apr/14 | 9 | 69.97 | 71.59 | 71.73(0.06) | 71.87(0.17) | 72.05(0.19) | 72.57 | 1.2 | | 21 | 13(3.4) | 50 | [5] | [28] | [26] | 123 | 108 | UT | 1.9 | HoldLong? | | (6) | 16 | 58 | 24 | 20 | 3,98 | 75 | | 29 | Apr/13 | 15 | 69.67 | 71.27 | 71.69(0.03) | 71.75(0.06) | 71.91(0.08) | 72.06 | 1.1 | | 20 | 10(1.1) | 50 | [3] | [13] | [9] | 90 | 39 | UT | 0.7 | OpenLong? | | (3) | 7 | 12 | 23 | 14 | 1.8,95 | 77 | | 30 | Apr/13 | 14 | 69.67 | 71.27 | 71.67(-0.03) | 71.71(0.03) | 71.85(-0.01) | 71.95 | 1.1 | | 20 | 9(-2) | 50 | [-3] | [3] | [4] | 70 | 68 | UR | 0.5 | SmallShort | | (1) | -1 | 2 | 9 | 18 | 1.5,82 | 77 | | | | |
| 31 | Apr/13 | 13 | 69.67 | 71.27 | 71.69(-0.03) | 71.69(0.07) | 71.86(0.14) | 71.93 | 1 | | 20 | 11(-1.7) | 50 | [-3] | [17] | [10] | 51 | 96 | UR | 0.3 | SmallShort | | (-3) | 12 | 20 | 11 | 14 | 1,76 | 77 | | 32 | Apr/13 | 12 | 69.67 | 71.27 | 71.71(-0.03) | 71.64(0.03) | 71.76(0.1) | 71.75 | 1 | | 20 | 12(-0.4) | 45 | [-3] | [12] | [-3] | 22 | 66 | RG | -0 | Wait | | (-3) | 8 | -9 | 4 | -4 | 0.1,69 | 77 | | 33 | Apr/13 | 11 | 69.67 | 71.27 | 71.71(0) | 71.62(0.06) | 71.69(0.13) | 71.83 | 1 | | 20 | 13(0) | 50 | [0] | [16] | [8] | 42 | 43 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | 37 | 13 | 0.4,82 | 77 | | 34 | Apr/13 | 10 | 69.67 | 71.27 | 71.73(0.01) | 71.62(0) | 71.6(0.06) | 71.81 | 1 | | 20 | 13(0) | 50 | [1] | [8] | [0] | 18 | 15 | UT | 0.8 | OpenLong | | (-1) | 5 | -20 | 31 | 20 | 0.3,60 | 77 | | 35 | Apr/13 | 9 | 69.67 | 71.27 | 71.72(0.03) | 71.58(0.04) | 71.56(0.06) | 71.99 | 1.1 | | 20 | 13(0.3) | 50 | [3] | [10] | [28] | 11 | 24 | UT | 1.5 | OpenLong? | | (3) | 5 | 63 | 25 | 20 | 1,36 | 77 | | | | |
| 36 | Apr/12 | 15 | 69.35 | 71.08 | 71.7(-0.01) | 71.55(-0.01) | 71.56(0) | 71.44 | 0.9 | | 21 | 13(0.7) | 45 | [-1] | [2] | [0] | -70 | -30 | RG | -0.3 | Wait? | | (-1) | 0 | 8 | -9 | -10 | -1,5 | 75 | | 37 | Apr/12 | 14 | 69.35 | 71.08 | 71.71(-0.03) | 71.56(-0.06) | 71.52(-0.04) | 71.37 | 0.9 | | 21 | 12(0.6) | 30 | [-3] | [-4] | [-4] | -76 | -29 | RG | -0.6 | Wait | | (-1) | -3 | -2 | -15 | -4 | -1.3,7 | 75 | | 38 | Apr/12 | 13 | 69.35 | 71.08 | 71.73(-0.01) | 71.6(-0.04) | 71.55(-0.01) | 71.39 | 0.9 | | 21 | 11(0.4) | 25 | [-1] | [-1] | [-10] | -63 | -43 | RG | -0.6 | Wait | | (-3) | -1 | -28 | 2 | -11 | -1.3,20 | 75 | | 39 | Apr/12 | 12 | 69.35 | 71.08 | 71.74(0.03) | 71.6(0) | 71.56(-0.06) | 71.63 | 1 | | 21 | 11(-0.9) | 50 | [3] | [-2] | [-6] | -43 | -66 | DR | 0.3 | OpenShort | | (0) | -5 | -20 | 4 | -1 | -0.5,20 | 75 | | 40 | Apr/12 | 11 | 69.35 | 71.08 | 71.72(0.06) | 71.63(-0.08) | 71.6(0.03) | 71.8 | 1.1 | | 21 | 12(-2.3) | 50 | [5] | [3] | [16] | -30 | -44 | UT | 0.8 | OpenLong | | (3) | 3 | 40 | 2 | 20 | 0.3,13 | 75 | | | | |
| 41 | Apr/12 | 10 | 69.35 | 71.08 | 71.68(0.03) | 71.69(-0.13) | 71.58(-0.03) | 71.45 | 0.9 | | 21 | 14(-1.5) | 50 | [3] | [-5] | [-3] | -68 | -68 | DR | -0.4 | OpenShort | | (3) | -3 | 1 | -24 | 3 | -0.7,0 | 75 | | 42 | Apr/12 | 9 | 69.35 | 71.08 | 71.66(0.03) | 71.78(-0.08) | 71.6(-0.08) | 71.44 | 0.9 | | 21 | 16(-1.2) | 50 | [3] | [-7] | [-6] | -54 | -81 | DR | -0.5 | OpenShort? | | (3) | -7 | -7 | -15 | -15 | -0.6,11 | 75 | | 43 | Apr/11 | 15 | 69.03 | 70.98 | 71.64(0.03) | 71.84(-0.04) | 71.66(-0.04) | 71.5 | 1.1 | | 24 | 17(0) | 40 | [3] | [-1] | [-16] | -37 | -60 | DR | -0.4 | OpenShort? | | (3) | -3 | -39 | -11 | -20 | -0.4,23 | 70 | | 44 | Apr/11 | 14 | 69.03 | 70.98 | 71.62(0.03) | 71.87(0.01) | 71.69(0.04) | 71.84 | 1.2 | | 24 | 17(0.1) | 50 | [3] | [8] | [6] | 3 | 9 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -3 | -7 | 0.6,38 | 70 | | 45 | Apr/11 | 13 | 69.03 | 70.98 | 71.6(0.01) | 71.87(0) | 71.66(-0.19) | 71.66 | 1.1 | | 24 | 17(-0.1) | 45 | [1] | [-12] | [-1] | -8 | -47 | DR | 0 | OpenShort | | (1) | -16 | 9 | -12 | -20 | 0.2,37 | 70 | | | | |
| 46 | Apr/11 | 12 | 69.03 | 70.98 | 71.6(0) | 71.87(0) | 71.8(-0.22) | 71.58 | 1.1 | | 24 | 17(-0.1) | 20 | [0] | [-14] | [-10] | -5 | -55 | DR | -0.6 | OpenShort | | (1) | -18 | -16 | -17 | -20 | -0,45 | 70 | | 47 | Apr/11 | 11 | 69.03 | 70.98 | 71.59(0.04) | 71.87(0) | 71.96(-0.07) | 71.72 | 1.1 | | 24 | 17(0) | 50 | [3] | [-1] | [-4] | 12 | -37 | DR | -0.6 | OpenShort | | (1) | -6 | 6 | -29 | -8 | 0.3,54 | 70 | | 48 | Apr/11 | 10 | 69.03 | 70.98 | 71.56(0.03) | 71.86(-0.01) | 72.01(-0.1) | 71.67 | 1.1 | | 24 | 17(-0.6) | 50 | [3] | [-4] | [-1] | 27 | -36 | DR | -0.9 | OpenShort | | (3) | -8 | -3 | 9 | -20 | 0.3,69 | 70 | | 49 | Apr/11 | 9 | 69.03 | 70.98 | 71.54(0.07) | 71.87(0.07) | 72.08(0.03) | 71.7 | 1.1 | | 24 | 17(-1.6) | 50 | [6] | [10] | [-24] | 45 | -42 | CR | -0.9 | HoldShort? | | (3) | 3 | -74 | 15 | -20 | 0.4,85 | 70 | | 50 | Apr/8 | 15 | 68.71 | 70.72 | 71.49(0.15) | 71.82(0.2) | 72.06(0.21) | 72.35 | 1.5 | | 26 | 19(-1.5) | 50 | [12] | [33] | [6] | 98 | 22 | UT | 0.7 | HoldLong? | | (11) | 17 | 0 | 33 | 4 | 1.9,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|