|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.2600 One month high (close): $72.2500
O Daily Change: -2.48% Daily StdDev 1.27% O EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $69.73(-2.48%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 70.9 | 71.37 | 71.19(-0.14) | 70.65(-0.18) | 70.3(-0.18) | 69.89 | -1 | | 4 | 73(4.9) | -50 | [-11] | [-25] | [-16] | -95 | -86 | DT | -0.6 | OpenShort? | | (-14) | -14 | -40 | -1 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces: 70.9(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 70.65(hourly_sma_10 1.09%) 71.19(hourly_sma_20 1.86%) 71.37(weak_daily_ema_10 2.12%)
|
| | | 2 | Jan/18 | 14 | 70.9 | 71.37 | 71.29(-0.13) | 70.78(-0.11) | 70.43(-0.07) | 70.25 | -0.6 | | 4 | 68(3.6) | -35 | [-10] | [-13] | [-8] | -88 | -39 | DT | -0.3 | OpenShort | | (-10) | -6 | -14 | -1 | -20 | -1.5,0 | 40 | | 3 | Jan/18 | 13 | 70.9 | 71.37 | 71.38(-0.11) | 70.86(-0.13) | 70.48(-0.33) | 70.38 | -0.5 | | 4 | 64(3.1) | -35 | [-9] | [-34] | [-1] | -85 | -112 | DT | -0.2 | OpenShort | | (-9) | -26 | 2 | -0 | -20 | -1.5,3 | 40 | | 4 | Jan/18 | 12 | 70.9 | 71.37 | 71.46(-0.11) | 70.95(-0.13) | 70.71(-0.27) | 70.36 | -0.5 | | 4 | 61(3.8) | -50 | [-9] | [-30] | [-13] | -91 | -107 | DT | -0.6 | OpenShort | | (-9) | -21 | -32 | 0 | -20 | -1.8,4 | 40 | | 5 | Jan/18 | 11 | 70.9 | 71.37 | 71.54(-0.08) | 71.04(-0.14) | 70.9(-0.14) | 70.64 | -0.3 | | 4 | 57(3.3) | -5 | [-6] | [-19] | [0] | -85 | -85 | RG | -0.5 | Wait | | (-9) | -11 | 10 | -16 | -7 | -1.6,5 | 40 | | | | |
| 6 | Jan/18 | 10 | 70.9 | 71.37 | 71.6(-0.08) | 71.14(-0.2) | 71(-0.18) | 70.55 | -0.3 | | 4 | 54(6) | -5 | [-6] | [-25] | [1] | -84 | -115 | RG | -0.8 | SmallLong | | (-6) | -14 | 10 | -9 | -13 | -1.9,14 | 40 | | 7 | Jan/18 | 9 | 70.9 | 71.37 | 71.66(-0.1) | 71.28(-0.24) | 71.13(-0.14) | 70.46 | -0.4 | | 4 | 48(8.1) | -45 | [-8] | [-24] | [-43] | -92 | -104 | DT | -1.4 | OpenShort? | | (-8) | -11 | -117 | -5 | -20 | -2.5,21 | 40 | | 8 | Jan/14 | 15 | 70.83 | 71.54 | 71.66(0) | 71.45(-0.1) | 71.23(0.07) | 71.52 | 0.5 | | 9 | 40(11.7) | 50 | [0] | [2] | [12] | -38 | -12 | UR | 0.7 | SmallShort? | | (-2) | 6 | 23 | 13 | 20 | -0.5,25 | 56 | | 9 | Jan/14 | 14 | 70.83 | 71.54 | 71.66(0) | 71.52(-0.15) | 71.18(0.01) | 71.31 | 0.3 | | 9 | 28(0) | 50 | [0] | [-5] | [8] | -58 | -57 | RG | 0.3 | Wait | | (-2) | 1 | 17 | 12 | 8 | -1,17 | 56 | | 10 | Jan/14 | 13 | 70.83 | 71.54 | 71.73(0.01) | 71.63(-0.15) | 71.17(-0.15) | 71.16 | 0.2 | | 9 | 28(-0.8) | 40 | [1] | [-18] | [-3] | -76 | -129 | DR | -0 | HoldShort | | (0) | -12 | -2 | -5 | -16 | -1.4,9 | 56 | | | | |
| 11 | Jan/14 | 12 | 70.83 | 71.54 | 71.72(0.01) | 71.74(-0.08) | 71.28(-0.21) | 71.18 | 0.2 | | 9 | 29(-1.3) | 50 | [1] | [-20] | [3] | -78 | -144 | RG | -0.2 | Wait | | (1) | -17 | 22 | -14 | -20 | -1.3,5 | 56 | | 12 | Jan/14 | 11 | 70.83 | 71.54 | 71.72(0) | 71.8(-0.14) | 71.43(-0.33) | 70.98 | 0.1 | | 9 | 30(-0.8) | 10 | [0] | [-32] | [-21] | -93 | -186 | DR | -1 | HoldShort | | (0) | -27 | -33 | -34 | -20 | -1.7,0 | 56 | | 13 | Jan/14 | 10 | 70.83 | 71.54 | 71.71(0.04) | 71.9(-0.1) | 71.67(-0.28) | 71.27 | 0.3 | | 9 | 31(-2.4) | 40 | [3] | [-26] | [-9] | -62 | -175 | DR | -0.9 | OpenShort | | (2) | -23 | 0 | -35 | -20 | -1,13 | 56 | | 14 | Jan/14 | 9 | 70.83 | 71.54 | 71.68(0.04) | 71.97(-0.11) | 71.87(-0.29) | 71.27 | 0.3 | | 9 | 33(-3.3) | 25 | [3] | [-27] | [-26] | -37 | -177 | DR | -1.3 | OpenShort? | | (3) | -24 | -50 | -35 | -20 | -0.9,36 | 56 | | 15 | Jan/13 | 15 | 70.65 | 71.55 | 71.65(0.06) | 71.97(0) | 72.08(-0.14) | 71.72 | 0.7 | | 11 | 37(2.1) | 45 | [5] | [-10] | [-14] | 9 | -88 | DR | -0.7 | OpenShort? | | (6) | -12 | -23 | -24 | -20 | 0.1,56 | 69 | | | | |
| 16 | Jan/13 | 14 | 70.65 | 71.55 | 71.61(0.03) | 72.05(0.01) | 72.08(0) | 71.93 | 0.8 | | 11 | 35(0.1) | 35 | [2] | [2] | [-11] | 44 | 10 | CR | -0.5 | HoldShort | | (6) | 0 | -23 | -15 | -14 | 0.6,79 | 69 | | 17 | Jan/13 | 13 | 70.65 | 71.55 | 71.59(0.04) | 72.04(0.04) | 72.18(0.07) | 72.14 | 0.9 | | 11 | 34(0.9) | 50 | [3] | [9] | [-4] | 67 | 56 | CR | -0.1 | HoldShort | | (5) | 6 | -11 | -6 | 4 | 1,92 | 69 | | 18 | Jan/13 | 12 | 70.65 | 71.55 | 71.56(0.08) | 72.01(0.08) | 72.13(0.08) | 72.24 | 1 | | 11 | 34(1.3) | 50 | [7] | [12] | [-4] | 80 | 38 | CR | 0.2 | OpenShort | | (5) | 7 | -13 | 4 | 1 | 1.3,97 | 69 | | 19 | Jan/13 | 11 | 70.65 | 71.55 | 71.5(0.08) | 71.95(0.17) | 72.07(0.1) | 72.36 | 1.1 | | 11 | 32(2.5) | 50 | [7] | [17] | [5] | 89 | 63 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 6 | 7 | 1.7,96 | 69 | | 20 | Jan/13 | 10 | 70.65 | 71.55 | 71.44(0.08) | 71.83(0.17) | 72(0.13) | 72.26 | 1 | | 11 | 30(1.9) | 50 | [7] | [20] | [14] | 86 | 61 | UT | 0.6 | OpenLong | | (6) | 11 | 40 | 0 | 3 | 1.8,91 | 69 | | | | |
| 21 | Jan/13 | 9 | 70.65 | 71.55 | 71.38(0.07) | 71.71(0.13) | 71.91(0.01) | 71.89 | 0.8 | | 11 | 28(-0.2) | 50 | [6] | [8] | [-2] | 68 | 1 | CR | -0 | HoldShort? | | (5) | 1 | 2 | -10 | -10 | 1.2,88 | 69 | | 22 | Jan/12 | 15 | 70.44 | 71.56 | 71.33(0.07) | 71.62(0.14) | 71.91(0) | 71.87 | 0.8 | | 13 | 28(2.6) | 50 | [6] | [8] | [-4] | 72 | 8 | CR | -0.1 | HoldShort? | | (6) | 0 | -10 | -5 | -1 | 1.2,92 | 71 | | 23 | Jan/12 | 14 | 70.44 | 71.56 | 71.28(0.04) | 71.52(0.17) | 71.9(0.1) | 71.96 | 0.9 | | 13 | 25(1.5) | 50 | [3] | [17] | [-4] | 86 | 84 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | -4 | 8 | 1.6,96 | 71 | | 24 | Jan/12 | 13 | 70.44 | 71.56 | 71.25(0.06) | 71.4(0.21) | 71.83(0.24) | 72.08 | 1 | | 13 | 24(2.9) | 50 | [5] | [30] | [12] | 98 | 120 | UT | 0.6 | OpenLong | | (3) | 20 | 32 | 0 | 20 | 2,98 | 71 | | 25 | Jan/12 | 12 | 70.44 | 71.56 | 71.21(0.03) | 71.25(0.1) | 71.66(0.21) | 71.79 | 0.8 | | 13 | 21(1.3) | 50 | [2] | [23] | [2] | 88 | 104 | UT | 0.4 | OpenLong | | (2) | 17 | -3 | 7 | 20 | 1.6,98 | 71 | | | | |
| 26 | Jan/12 | 11 | 70.44 | 71.56 | 71.19(0.04) | 71.18(0.06) | 71.51(0.24) | 71.82 | 0.8 | | 13 | 20(1.9) | 50 | [3] | [24] | [8] | 97 | 110 | UT | 0.9 | OpenLong | | (3) | 20 | -2 | 25 | 20 | 1.9,99 | 71 | | 27 | Jan/12 | 10 | 70.44 | 71.56 | 71.16(0.04) | 71.14(0.06) | 71.34(0.3) | 71.84 | 0.8 | | 13 | 18(2.7) | 50 | [3] | [29] | [20] | 97 | 135 | UT | 1.6 | OpenLong | | (3) | 24 | 27 | 40 | 20 | 2.2,92 | 71 | | 28 | Jan/12 | 9 | 70.44 | 71.56 | 71.13(0.03) | 71.1(0.06) | 71.13(0.21) | 71.6 | 0.7 | | 13 | 15(1) | 50 | [2] | [21] | [20] | 68 | 94 | UT | 1.8 | OpenLong? | | (2) | 17 | 33 | 36 | 20 | 1.8,73 | 71 | | 29 | Jan/11 | 15 | 70.21 | 71.56 | 71.11(0.03) | 71.06(0.01) | 70.98(0.2) | 71.3 | 0.6 | | 13 | 14(0.7) | 50 | [2] | [18] | [17] | 22 | 51 | UT | 1.3 | OpenLong? | | (1) | 16 | 33 | 30 | 18 | 0.8,52 | 71 | | 30 | Jan/11 | 14 | 70.21 | 71.56 | 71.09(-0.03) | 71.06(0) | 70.98(0) | 71.01 | 0.4 | | 13 | 13(-0.5) | 45 | [-2] | [-0] | [4] | -24 | 20 | UR | 0.7 | SmallShort | | (0) | 0 | 5 | 16 | -1 | -0.3,34 | 71 | | | | |
| 31 | Jan/11 | 13 | 70.21 | 71.56 | 71.11(-0.04) | 71.05(0.03) | 70.84(-0.13) | 70.97 | 0.4 | | 13 | 14(-0.7) | 35 | [-3] | [-10] | [6] | -40 | -12 | RG | 0.5 | Wait | | (-2) | -11 | 16 | 8 | -13 | -0.6,25 | 71 | | 32 | Jan/11 | 12 | 70.21 | 71.56 | 71.14(-0.06) | 71.03(-0.01) | 70.93(-0.2) | 70.83 | 0.3 | | 13 | 15(-0.4) | 20 | [-5] | [-17] | [-2] | -68 | -30 | RG | -0.4 | Wait | | (-5) | -16 | 6 | -20 | -15 | -1.2,12 | 71 | | 33 | Jan/11 | 11 | 70.21 | 71.56 | 71.18(-0.07) | 71.04(-0.1) | 71.07(-0.11) | 70.77 | 0.3 | | 13 | 15(-0.5) | 15 | [-6] | [-14] | [-3] | -73 | -17 | RG | -1.1 | SmallLong | | (-5) | -9 | 14 | -39 | -10 | -1.5,15 | 71 | | 34 | Jan/11 | 10 | 70.21 | 71.56 | 71.23(-0.07) | 71.11(-0.14) | 71.15(-0.22) | 70.64 | 0.2 | | 13 | 16(2.4) | -15 | [-6] | [-24] | [-21] | -64 | -65 | DT | -1.8 | OpenShort | | (-6) | -18 | -40 | -34 | -20 | -2.1,39 | 71 | | 35 | Jan/11 | 9 | 70.21 | 71.56 | 71.23(0) | 71.11(0) | 71.31(0.07) | 71 | 0.4 | | 13 | 13(0) | 30 | [0] | [6] | [-16] | -7 | -22 | CR | -1.3 | HoldShort? | | (-2) | 6 | -48 | 3 | -4 | -1.2,73 | 71 | | | | |
| 36 | Jan/10 | 15 | 70.06 | 71.57 | 71.28(0.01) | 71.21(0.03) | 71.26(0.17) | 71.43 | 0.8 | | 16 | 13(0.3) | 50 | [1] | [16] | [3] | 44 | 53 | UT | 0.7 | OpenLong? | | (1) | 14 | -9 | 28 | 10 | 0.6,79 | 80 | | 37 | Jan/10 | 14 | 70.06 | 71.57 | 71.27(0.04) | 71.19(0.04) | 71.14(0.2) | 71.51 | 0.8 | | 16 | 13(0.2) | 50 | [3] | [20] | [20] | 38 | 40 | UT | 1.6 | OpenLong | | (2) | 16 | 37 | 34 | 20 | 1,63 | 80 | | 38 | Jan/10 | 13 | 70.06 | 71.57 | 71.24(-0.03) | 71.19(0) | 71(-0.1) | 71.18 | 0.6 | | 16 | 13(0) | 40 | [-2] | [-7] | [4] | -17 | -5 | RG | 0.8 | SmallShort | | (0) | -8 | 3 | 20 | 1 | -0.3,41 | 80 | | 39 | Jan/10 | 12 | 70.06 | 71.57 | 71.26(-0.04) | 71.16(0.03) | 71.07(-0.04) | 71.15 | 0.6 | | 16 | 13(-1.6) | 40 | [-3] | [-1] | [4] | -39 | 10 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 7 | -6 | -0.5,24 | 80 | | 40 | Jan/10 | 11 | 70.06 | 71.57 | 71.29(-0.06) | 71.14(-0.04) | 71.1(-0.06) | 71.06 | 0.5 | | 16 | 14(-1.5) | 30 | [-5] | [-6] | [7] | -63 | 15 | RG | -0.2 | Wait | | (-5) | -5 | 30 | -22 | 3 | -0.9,10 | 80 | | | | |
| 41 | Jan/10 | 10 | 70.06 | 71.57 | 71.33(-0.08) | 71.17(-0.11) | 71.14(-0.15) | 70.79 | 0.4 | | 16 | 16(0.5) | 0 | [-7] | [-17] | [-7] | -76 | -36 | RG | -1.2 | SmallLong | | (-6) | -12 | -8 | -19 | -18 | -1.9,22 | 80 | | 42 | Jan/10 | 9 | 70.06 | 71.57 | 71.39(-0.06) | 71.25(-0.1) | 71.25(-0.08) | 70.86 | 0.4 | | 16 | 15(0.8) | -10 | [-5] | [-10] | [-25] | -59 | -30 | DT | -1.4 | OpenShort? | | (-6) | -7 | -67 | -9 | -18 | -1.9,39 | 80 | | 43 | Jan/7 | 15 | 69.83 | 71.51 | 71.43(-0.04) | 71.32(-0.03) | 71.31(0.1) | 71.46 | 0.9 | | 18 | 14(-1.2) | 50 | [-3] | [9] | [9] | 4 | 66 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 16 | 20 | 0.1,51 | 73 | | 44 | Jan/7 | 14 | 69.83 | 71.51 | 71.46(-0.07) | 71.34(-0.01) | 71.24(0.1) | 71.34 | 0.8 | | 18 | 16(-2.5) | 30 | [-6] | [9] | [4] | -20 | 76 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 13 | 0 | -0.4,40 | 73 | | 45 | Jan/7 | 13 | 69.83 | 71.51 | 71.51(-0.07) | 71.34(0) | 71.17(-0.04) | 71.29 | 0.8 | | 18 | 18(-2.2) | 20 | [-6] | [-2] | [3] | -31 | 30 | RG | 0.4 | Wait | | (-6) | -3 | 3 | 11 | 0 | -0.6,34 | 73 | | | | |
| 46 | Jan/7 | 12 | 69.83 | 71.51 | 71.56(-0.07) | 71.35(0.01) | 71.2(-0.07) | 71.26 | 0.8 | | 18 | 20(-1.3) | 20 | [-6] | [-4] | [3] | -43 | 13 | RG | 0.2 | Wait | | (-6) | -6 | 5 | 10 | -7 | -0.8,27 | 73 | | 47 | Jan/7 | 11 | 69.83 | 71.51 | 71.61(-0.07) | 71.34(0.01) | 71.25(-0.11) | 71.22 | 0.7 | | 18 | 22(-0.5) | 25 | [-6] | [-7] | [-0] | -60 | -7 | RG | -0.1 | Wait | | (-6) | -9 | 9 | -9 | -20 | -1,15 | 73 | | 48 | Jan/7 | 10 | 69.83 | 71.51 | 71.66(-0.07) | 71.33(-0.03) | 71.33(-0.14) | 71.14 | 0.7 | | 18 | 22(0.2) | 25 | [-6] | [-11] | [2] | -64 | -35 | RG | -0.5 | Wait | | (-6) | -11 | 20 | -21 | -11 | -1.2,16 | 73 | | 49 | Jan/7 | 9 | 69.83 | 71.51 | 71.71(-0.04) | 71.35(-0.13) | 71.43(-0.13) | 70.96 | 0.6 | | 18 | 22(2.2) | -5 | [-3] | [-14] | [-23] | -74 | -92 | RG | -1.1 | SmallLong? | | (-6) | -11 | -52 | -25 | -13 | -1.8,21 | 73 | | 50 | Jan/6 | 15 | 69.63 | 71.31 | 71.71(0) | 71.44(-0.07) | 71.52(0.06) | 71.43 | 0.9 | | 17 | 20(0.2) | 50 | [0] | [4] | [-3] | -33 | -25 | CR | -0.2 | HoldShort? | | (-1) | 5 | -8 | -11 | 17 | -0.8,37 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|