|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8600 One month high (close): $71.7000
O Daily Change: -0.91% Daily StdDev 1.01% O EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $67.2(-0.91%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 67.02 | 66.35 | 67.73(0.06) | 67.64(-0.13) | 67.49(-0.16) | 67.2 | 0.2 | | -9 | 41(-5.8) | -40 | [6] | [-20] | [-13] | -47 | -170 | DR | -0.6 | OpenShort | | (7) | -16 | -26 | -19 | -13 | -1.2,33 | 47 | Sample size 25 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 67.73(hourly_sma_20 0.79%)
Down Forces: 67.02(daily_ema_20 -0.27%)
Support Levels: 66.35(weak_daily_ema_10 -1.26%)
Resistance Levels: 67.64(weak_hourly_sma_10 0.65%)
|
| | | 2 | Oct/8 | 15 | 67.02 | 66.35 | 67.69(0.07) | 67.73(-0.12) | 67.6(-0.13) | 67.36 | 0.3 | | -9 | 47(-7) | -40 | [7] | [-17] | [-18] | -32 | -142 | DR | -0.5 | OpenShort? | | (7) | -13 | -42 | -18 | -12 | -0.6,33 | 47 | | 3 | Oct/8 | 14 | 67.02 | 66.35 | 67.64(0.12) | 67.81(-0.1) | 67.69(-0.04) | 67.62 | 0.5 | | -9 | 54(-7.8) | 5 | [12] | [-6] | [-1] | -3 | -117 | DR | -0.1 | OpenShort | | (11) | -4 | 3 | -11 | -1 | -0,47 | 47 | | 4 | Oct/8 | 13 | 67.02 | 66.35 | 67.56(0.12) | 67.88(-0.1) | 67.72(-0.06) | 67.6 | 0.5 | | -9 | 61(-7.8) | -5 | [12] | [-7] | [-6] | 10 | -112 | DR | -0.2 | OpenShort | | (13) | -6 | -11 | -9 | -10 | 0.1,57 | 47 | | 5 | Oct/8 | 12 | 67.02 | 66.35 | 67.48(0.1) | 67.95(-0.12) | 67.76(-0.06) | 67.67 | 0.6 | | -9 | 69(-3.8) | -10 | [10] | [-9] | [-6] | 21 | -74 | DR | -0.1 | OpenShort | | (14) | -6 | -13 | -7 | -4 | 0.2,66 | 47 | | | | |
| 6 | Oct/8 | 11 | 67.02 | 66.35 | 67.41(0.1) | 68.03(-0.06) | 67.8(-0.09) | 67.75 | 0.7 | | -9 | 73(-2.5) | -20 | [10] | [-9] | [-5] | 30 | -60 | DR | -0.1 | OpenShort | | (13) | -9 | -8 | -7 | -13 | 0.4,70 | 47 | | 7 | Oct/8 | 10 | 67.02 | 66.35 | 67.34(0.12) | 68.07(0.03) | 67.86(-0.09) | 67.8 | 0.7 | | -9 | 75(-1.1) | -5 | [12] | [-4] | [-2] | 36 | -58 | DR | -0.1 | OpenShort | | (13) | -9 | 4 | -6 | -20 | 0.5,73 | 47 | | 8 | Oct/8 | 9 | 67.02 | 66.35 | 67.26(0.09) | 68.05(0.04) | 67.92(-0.18) | 67.77 | 0.7 | | -9 | 77(-1.6) | -35 | [9] | [-13] | [-7] | 42 | -42 | DR | -0.2 | OpenShort? | | (11) | -18 | -8 | -8 | -20 | 0.6,77 | 47 | | 9 | Oct/7 | 16 | 67.13 | 66.26 | 67.2(0.13) | 68.02(0.12) | 68.04(-0.15) | 67.82 | 0.5 | | -13 | 78(7.4) | -35 | [13] | [-6] | [-7] | 51 | -61 | DR | -0.3 | OpenShort | | (13) | -15 | -4 | -9 | -20 | 0.7,83 | 45 | | 10 | Oct/7 | 15 | 67.13 | 66.26 | 67.11(0.12) | 67.94(0.18) | 68.14(-0.18) | 67.85 | 0.6 | | -13 | 71(-0.8) | -50 | [12] | [-6] | [-15] | 53 | -39 | DR | -0.3 | OpenShort? | | (14) | -18 | -29 | -12 | -20 | 0.8,83 | 45 | | | | |
| 11 | Oct/7 | 14 | 67.13 | 66.26 | 67.03(0.15) | 67.82(0.25) | 68.26(-0.03) | 68.03 | 0.7 | | -13 | 72(1) | -30 | [15] | [13] | [-13] | 67 | 7 | CR | -0.3 | HoldShort | | (17) | -3 | -27 | -10 | -20 | 1.1,89 | 45 | | 12 | Oct/7 | 13 | 67.13 | 66.26 | 66.93(0.16) | 67.65(0.28) | 68.28(0.13) | 68.2 | 0.8 | | -13 | 71(2.4) | -5 | [16] | [30] | [-7] | 77 | 75 | CR | -0.1 | OpenShort | | (18) | 13 | -13 | -12 | -4 | 1.4,92 | 45 | | 13 | Oct/7 | 12 | 67.13 | 66.26 | 66.82(0.13) | 67.46(0.31) | 68.19(0.28) | 68.28 | 0.9 | | -13 | 68(5.3) | 15 | [13] | [46] | [-2] | 89 | 165 | CR | 0.1 | OpenShort | | (18) | 28 | -4 | -11 | 16 | 1.7,96 | 45 | | 14 | Oct/7 | 11 | 67.13 | 66.26 | 66.73(0.14) | 67.25(0.36) | 68(0.37) | 68.31 | 0.9 | | -13 | 63(6.4) | 20 | [14] | [57] | [-6] | 98 | 196 | TP | 0.4 | OpenShort | | (17) | 37 | -22 | -9 | 20 | 2,98 | 45 | | 15 | Oct/7 | 10 | 67.13 | 66.26 | 66.64(0.18) | 67.01(0.34) | 67.75(0.59) | 68.45 | 1 | | -13 | 56(11.3) | 25 | [18] | [79] | [21] | 113 | 241 | UT | 1 | HoldLong | | (19) | 58 | 47 | -7 | 20 | 2.5,100 | 45 | | | | |
| 16 | Oct/7 | 9 | 67.13 | 66.26 | 66.52(0.14) | 66.78(0.26) | 67.35(0.48) | 68.16 | 0.8 | | -13 | 45(10) | 25 | [14] | [63] | [28] | 123 | 232 | UT | 1.4 | HoldLong? | | (17) | 48 | 67 | -2 | 20 | 2.9,100 | 45 | | 17 | Oct/6 | 16 | 67.3 | 66.22 | 66.43(0.14) | 66.61(0.21) | 67.03(0.46) | 67.75 | 0.3 | | -14 | 35(15.5) | 25 | [14] | [59] | [29] | 125 | 177 | UT | 1.6 | HoldLong | | (13) | 46 | 64 | 10 | 20 | 3,100 | 44 | | 18 | Oct/6 | 15 | 67.3 | 66.22 | 66.34(0.08) | 66.47(0.15) | 66.72(0.36) | 67.36 | 0 | | -14 | 20(5.4) | 15 | [8] | [45] | [30] | 133 | 159 | UT | 2.1 | HoldLong? | | (12) | 36 | 63 | 25 | 20 | 3.3,100 | 44 | | 19 | Oct/6 | 14 | 67.3 | 66.22 | 66.29(0.08) | 66.37(0.12) | 66.48(0.32) | 66.98 | -0.2 | | -14 | 14(3.8) | 25 | [8] | [40] | [32] | 128 | 100 | UT | 2.2 | HoldLong | | (7) | 32 | 66 | 41 | 20 | 3.1,100 | 44 | | 20 | Oct/6 | 13 | 67.3 | 66.22 | 66.24(0.05) | 66.29(0.06) | 66.27(0.09) | 66.58 | -0.5 | | -14 | 10(0.4) | -5 | [5] | [13] | [14] | 94 | 24 | RG | 1.9 | SmallShort | | (6) | 9 | 20 | 39 | 15 | 2.1,91 | 44 | | | | |
| 21 | Oct/6 | 12 | 67.3 | 66.22 | 66.21(0.05) | 66.25(0.08) | 66.21(0.06) | 66.46 | -0.5 | | -14 | 10(-0.3) | 10 | [5] | [11] | [14] | 59 | 8 | RG | 1.6 | SmallShort | | (3) | 6 | 25 | 29 | 14 | 1.6,69 | 44 | | 22 | Oct/6 | 11 | 67.3 | 66.22 | 66.18(0.02) | 66.2(0.03) | 66.17(-0.05) | 66.31 | -0.6 | | -14 | 10(-0.2) | -25 | [2] | [-3] | [10] | 6 | -10 | RG | 0.9 | SmallShort | | (6) | -5 | 35 | -15 | 5 | 0.8,36 | 44 | | 23 | Oct/6 | 10 | 67.3 | 66.22 | 66.18(0) | 66.18(-0.08) | 66.2(-0.11) | 66.1 | -0.8 | | -14 | 11(0.3) | -50 | [0] | [-15] | [5] | -23 | -35 | DP | -0.6 | OpenShort | | (0) | -11 | 30 | -29 | 2 | -0.4,37 | 44 | | 24 | Oct/6 | 9 | 67.3 | 66.22 | 66.17(0.02) | 66.23(-0.06) | 66.27(-0.05) | 65.92 | -0.9 | | -14 | 10(-0.5) | -50 | [2] | [-7] | [-25] | -29 | -70 | DR | -2.2 | OpenShort? | | (-2) | -5 | -55 | -34 | -15 | -1.5,59 | 44 | | 25 | Oct/5 | 16 | 67.45 | 66.14 | 66.16(0.03) | 66.27(0.02) | 66.3(0.03) | 66.25 | -0.7 | | -22 | 11(0.1) | -40 | [3] | [2] | [-6] | 51 | -11 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | 1 | -8 | 0.5,88 | 38 | | | | |
| 26 | Oct/5 | 15 | 67.45 | 66.14 | 66.14(0.06) | 66.26(0.02) | 66.28(0.08) | 66.34 | -0.6 | | -22 | 11(-2) | -15 | [6] | [8] | [-4] | 63 | -7 | CR | 0.3 | HoldShort? | | (6) | 8 | -19 | 11 | 3 | 1,88 | 38 | | 27 | Oct/5 | 14 | 67.45 | 66.14 | 66.1(0.09) | 66.25(0.05) | 66.23(0.12) | 66.45 | -0.6 | | -22 | 13(-3) | 15 | [9] | [14] | [10] | 72 | -6 | UT | 1 | OpenLong | | (9) | 12 | 22 | 13 | 12 | 1.5,84 | 38 | | 28 | Oct/5 | 13 | 67.45 | 66.14 | 66.04(0.08) | 66.22(0.02) | 66.15(-0.05) | 66.32 | -0.6 | | -22 | 16(-1.8) | 10 | [8] | [-5] | [11] | 49 | -46 | RG | 0.6 | Wait | | (10) | -5 | 29 | 3 | 11 | 1,74 | 38 | | 29 | Oct/5 | 12 | 67.45 | 66.14 | 65.99(0.11) | 66.21(0.02) | 66.18(-0.08) | 66.15 | -0.7 | | -22 | 17(-4.6) | -5 | [11] | [-8] | [-2] | 30 | -101 | DR | -0.1 | OpenShort | | (7) | -8 | 0 | -8 | -8 | 0.5,67 | 38 | | 30 | Oct/5 | 11 | 67.45 | 66.14 | 65.92(0.05) | 66.2(0.03) | 66.23(-0.02) | 66.15 | -0.7 | | -22 | 22(-0.8) | -25 | [5] | [-2] | [-0] | 34 | -21 | RG | -0.2 | Wait | | (12) | -2 | 12 | -19 | -14 | 0.6,69 | 38 | | | | |
| 31 | Oct/5 | 10 | 67.45 | 66.14 | 65.89(0.06) | 66.18(0.03) | 66.24(-0.05) | 66.08 | -0.8 | | -22 | 23(-0.9) | -25 | [6] | [-5] | [-2] | 41 | -37 | DR | -0.4 | OpenShort | | (7) | -5 | 5 | -16 | -14 | 0.5,78 | 38 | | 32 | Oct/5 | 9 | 67.45 | 66.14 | 65.85(0.06) | 66.18(0) | 66.27(-0.03) | 66.05 | -0.8 | | -22 | 24(-0.9) | -50 | [6] | [-5] | [-28] | 53 | -33 | DR | -0.5 | OpenShort? | | (6) | -3 | -75 | -9 | -17 | 0.5,90 | 38 | | 33 | Oct/4 | 16 | 67.74 | 66.26 | 65.81(0.11) | 66.16(0.08) | 66.29(0.11) | 66.5 | -0.7 | | -23 | 25(0.8) | 20 | [11] | [15] | [9] | 90 | 24 | UT | 0.5 | HoldLong | | (12) | 11 | 20 | 2 | 20 | 1.6,100 | 38 | | 34 | Oct/4 | 15 | 67.74 | 66.26 | 65.74(0.08) | 66.11(0.08) | 66.22(0.09) | 66.38 | -0.7 | | -23 | 24(0.9) | 15 | [8] | [12] | [12] | 88 | 47 | UT | 0.4 | HoldLong? | | (12) | 9 | 32 | 2 | 17 | 1.5,100 | 38 | | 35 | Oct/4 | 14 | 67.74 | 66.26 | 65.69(0.05) | 66.06(0.06) | 66.16(0.06) | 66.19 | -0.9 | | -23 | 23(0.9) | -30 | [5] | [8] | [-1] | 80 | 47 | CR | 0.1 | OpenShort | | (7) | 6 | -2 | -1 | -2 | 1.2,100 | 38 | | | | |
| 36 | Oct/4 | 13 | 67.74 | 66.26 | 65.66(0.03) | 66.02(0.11) | 66.12(0.12) | 66.2 | -0.8 | | -23 | 22(1.1) | -35 | [3] | [16] | [1] | 83 | 80 | RG | 0.2 | Wait | | (6) | 12 | 2 | 4 | -6 | 1.3,100 | 38 | | 37 | Oct/4 | 12 | 67.74 | 66.26 | 65.64(0.02) | 65.95(0.14) | 66.04(0.03) | 66.19 | -0.9 | | -23 | 21(0.4) | -45 | [2] | [8] | [1] | 83 | 68 | RG | 0.4 | Wait | | (3) | 3 | 2 | 4 | -3 | 1.4,98 | 38 | | 38 | Oct/4 | 11 | 67.74 | 66.26 | 65.64(0) | 65.86(0.14) | 66.02(0.03) | 66.18 | -0.9 | | -23 | 21(0.5) | -40 | [0] | [7] | [10] | 82 | 87 | UR | 0.4 | SmallShort | | (2) | 3 | 23 | 9 | 5 | 1.5,94 | 38 | | 39 | Oct/4 | 10 | 67.74 | 66.26 | 65.63(0.02) | 65.77(0.18) | 66(0.05) | 66.04 | -0.9 | | -23 | 20(0) | -40 | [2] | [12] | [3] | 71 | 54 | RG | 0.1 | Wait | | (0) | 5 | 10 | 0 | -6 | 1.1,93 | 38 | | 40 | Oct/4 | 9 | 67.74 | 66.26 | 65.63(0) | 65.65(0.09) | 65.97(0.08) | 65.98 | -1 | | -23 | 20(0.3) | -40 | [0] | [10] | [9] | 70 | 68 | UR | 0 | SmallShort? | | (-2) | 8 | 22 | 2 | 17 | 1,95 | 38 | | | | |
| 41 | Oct/1 | 16 | 68.03 | 66.36 | 65.62(-0.02) | 65.59(0.08) | 65.92(0.08) | 65.85 | -1.1 | | -28 | 20(2.1) | -50 | [-2] | [7] | [-9] | 56 | 76 | RG | -0.2 | Wait | | (0) | 8 | -33 | 9 | 9 | 0.6,91 | 39 | | 42 | Oct/1 | 15 | 68.03 | 66.36 | 65.63(0.02) | 65.54(0.12) | 65.87(0.27) | 66.05 | -1 | | -28 | 18(0.4) | -25 | [2] | [30] | [3] | 71 | 105 | RG | 0.5 | Wait? | | (2) | 28 | -9 | 23 | 20 | 1.2,91 | 39 | | 43 | Oct/1 | 14 | 68.03 | 66.36 | 65.62(0.02) | 65.46(0.15) | 65.69(0.24) | 66.1 | -0.9 | | -28 | 17(0.5) | -5 | [2] | [28] | [21] | 64 | 107 | RG | 1.2 | SmallShort | | (2) | 25 | 40 | 31 | 20 | 1.3,81 | 39 | | 44 | Oct/1 | 13 | 68.03 | 66.36 | 65.61(0.03) | 65.36(0.08) | 65.53(0.29) | 65.86 | -1 | | -28 | 17(0.1) | 15 | [3] | [30] | [14] | 30 | 79 | UT | 1 | OpenLong | | (-2) | 30 | 19 | 27 | 20 | 0.7,62 | 39 | | 45 | Oct/1 | 12 | 68.03 | 66.36 | 65.59(0.05) | 65.31(0.02) | 65.34(0.14) | 65.75 | -1.1 | | -28 | 17(-1) | 20 | [5] | [12] | [19] | 3 | 6 | UT | 1.2 | OpenLong | | (2) | 14 | 37 | 15 | 20 | 0.5,40 | 39 | | | | |
| 46 | Oct/1 | 11 | 68.03 | 66.36 | 65.56(0.03) | 65.3(-0.03) | 65.25(0.05) | 65.53 | -1.2 | | -28 | 18(-0.6) | 0 | [3] | [-0] | [21] | -29 | -16 | RG | 0.8 | SmallShort | | (6) | 5 | 48 | 15 | 20 | -0.1,24 | 39 | | 47 | Oct/1 | 10 | 68.03 | 66.36 | 65.54(0.02) | 65.32(-0.14) | 65.25(0) | 65.24 | -1.3 | | -28 | 18(-0.2) | -50 | [2] | [-11] | [-3] | -52 | -68 | DR | 0.1 | OpenShort | | (2) | 0 | -12 | -3 | 20 | -0.8,18 | 39 | | 48 | Oct/1 | 9 | 68.03 | 66.36 | 65.53(0.02) | 65.41(-0.11) | 65.22(0.06) | 65.31 | -1.3 | | -28 | 18(-0.4) | 0 | [2] | [-4] | [24] | -43 | -35 | RG | 0.2 | Wait? | | (2) | 6 | 76 | -14 | 14 | -0.6,22 | 39 | | 49 | Sep/30 | 16 | 68.35 | 66.61 | 65.52(-0.03) | 65.48(-0.18) | 65.18(-0.18) | 64.86 | -1.5 | | -31 | 19(2.5) | -50 | [-3] | [-35] | [-35] | -73 | -114 | DT | -0.8 | OpenShort | | (-3) | -18 | -84 | -24 | -20 | -1.7,20 | 25 | | 50 | Sep/30 | 15 | 68.35 | 66.61 | 65.52(0) | 65.6(-0.08) | 65.3(-0.08) | 65.36 | -1.3 | | -31 | 16(0) | -50 | [0] | [-19] | [-1] | -43 | -49 | DR | 0.2 | OpenShort? | | (3) | -8 | 5 | -14 | -8 | -0.5,20 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|