|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.0000 One month high (close): $72.6800
O Daily Change: 1.62% Daily StdDev 0.96% O EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $66.05(1.62%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 68.72 | 66.97 | 65.67(-0.03) | 65.75(0.15) | 65.98(0.02) | 66.05 | -1.2 | | -28 | 18(-1.6) | -50 | [-3] | [5] | [2] | 52 | 96 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 13 | 6 | 0.9,79 | 22 | Sample size 13 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 65.67(hourly_sma_20 -0.58%)
Support Levels: 65.75(weak_hourly_sma_10 -0.45%)
Resistance Levels: 66.97(daily_ema_10 1.39%) 68.72(daily_ema_20 4.04%)
|
| | | 2 | Sep/29 | 15 | 68.72 | 66.97 | 65.69(-0.05) | 65.65(0.14) | 65.97(0.05) | 66.07 | -1.2 | | -28 | 20(-1.5) | -50 | [-5] | [7] | [6] | 49 | 125 | UR | 0.2 | SmallShort? | | (-3) | 5 | 11 | 13 | 6 | 0.8,79 | 22 | | 3 | Sep/29 | 14 | 68.72 | 66.97 | 65.72(-0.08) | 65.56(0.12) | 65.94(0.14) | 66 | -1.2 | | -28 | 22(-2.8) | -50 | [-8] | [15] | [10] | 38 | 160 | UR | 0.1 | SmallShort | | (-5) | 15 | 18 | 13 | 20 | 0.6,73 | 22 | | 4 | Sep/29 | 13 | 68.72 | 66.97 | 65.77(-0.06) | 65.48(0.09) | 65.85(0.27) | 65.88 | -1.2 | | -28 | 24(-1.6) | -50 | [-6] | [27] | [-0] | 14 | 153 | RG | 0.1 | Wait | | (-9) | 28 | -8 | 2 | 20 | 0.2,59 | 22 | | 5 | Sep/29 | 12 | 68.72 | 66.97 | 65.81(-0.03) | 65.42(0.06) | 65.67(0.23) | 65.93 | -1.2 | | -28 | 26(-0.7) | -45 | [-3] | [22] | [2] | 11 | 111 | UR | 0.4 | SmallShort | | (-6) | 24 | -5 | 1 | 20 | 0.2,56 | 22 | | | | |
| 6 | Sep/29 | 11 | 68.72 | 66.97 | 65.83(-0.14) | 65.38(0.11) | 65.52(0.28) | 65.96 | -1.2 | | -28 | 27(-5.7) | -50 | [-15] | [27] | [9] | -2 | 239 | UR | 0.7 | SmallShort | | (-5) | 29 | 5 | 26 | 20 | 0.2,43 | 22 | | 7 | Sep/29 | 10 | 68.72 | 66.97 | 65.92(-0.15) | 65.31(0.05) | 65.34(0.26) | 65.93 | -1.2 | | -28 | 32(-5) | -50 | [-16] | [22] | [30] | 8 | 224 | UR | 0.8 | SmallShort | | (-14) | 27 | 60 | 29 | 20 | 0,58 | 22 | | 8 | Sep/29 | 9 | 68.72 | 66.97 | 66.02(-0.18) | 65.28(-0.08) | 65.17(0.11) | 65.54 | -1.4 | | -28 | 37(-3.9) | -40 | [-19] | [-1] | [36] | 8 | 147 | DP | 0.4 | OpenShort? | | (-20) | 12 | 83 | 30 | 20 | -0.6,73 | 22 | | 9 | Sep/28 | 16 | 69.02 | 67.19 | 66.14(-0.21) | 65.33(-0.21) | 65.1(-0.14) | 65 | -1.7 | | -31 | 41(-0.5) | -50 | [-22] | [-37] | [-6] | -79 | 13 | DT | -0.1 | HoldShort | | (-23) | -15 | -20 | 3 | 6 | -1.2,1 | 19 | | 10 | Sep/28 | 15 | 69.02 | 67.19 | 66.28(-0.21) | 65.47(-0.17) | 65.19(-0.09) | 65.13 | -1.7 | | -31 | 42(-0.9) | -50 | [-22] | [-30] | [3] | -79 | 29 | DP | -0.1 | OpenShort? | | (-21) | -10 | 5 | 2 | 6 | -1.2,1 | 19 | | | | |
| 11 | Sep/28 | 14 | 69.02 | 67.19 | 66.42(-0.21) | 65.58(-0.23) | 65.25(-0.05) | 65.1 | -1.7 | | -31 | 43(0.1) | -50 | [-22] | [-29] | [-1] | -83 | 10 | DT | -0.2 | HoldShort | | (-23) | -5 | -3 | 1 | -5 | -1.3,0 | 19 | | 12 | Sep/28 | 13 | 69.02 | 67.19 | 66.56(-0.18) | 65.73(-0.23) | 65.28(-0.17) | 65.12 | -1.7 | | -31 | 43(1.1) | -50 | [-19] | [-41] | [-5] | -87 | -74 | DT | -0.2 | OpenShort | | (-21) | -18 | -5 | -10 | -15 | -1.5,1 | 19 | | 13 | Sep/28 | 12 | 69.02 | 67.19 | 66.68(-0.19) | 65.88(-0.27) | 65.39(-0.27) | 65.15 | -1.7 | | -31 | 41(2.2) | -50 | [-20] | [-54] | [-17] | -86 | -100 | DT | -0.2 | OpenShort | | (-21) | -29 | -37 | -16 | -20 | -1.6,4 | 19 | | 14 | Sep/28 | 11 | 69.02 | 67.19 | 66.81(-0.13) | 66.06(-0.2) | 65.57(-0.27) | 65.39 | -1.6 | | -31 | 39(2.2) | -50 | [-14] | [-48] | [-5] | -86 | -144 | DT | -0.2 | OpenShort | | (-16) | -29 | -12 | 5 | -20 | -1.6,4 | 19 | | 15 | Sep/28 | 10 | 69.02 | 67.19 | 66.9(-0.16) | 66.19(-0.15) | 65.75(-0.26) | 65.47 | -1.5 | | -31 | 37(2.2) | -50 | [-17] | [-46] | [7] | -58 | -109 | DP | -0.3 | OpenShort | | (-15) | -28 | 28 | 13 | -20 | -1.7,35 | 19 | | | | |
| 16 | Sep/28 | 9 | 69.02 | 67.19 | 67.01(-0.18) | 66.29(-0.36) | 65.92(-0.39) | 65.29 | -1.6 | | -31 | 35(4.2) | -50 | [-19] | [-71] | [-18] | -38 | -173 | DT | -0.8 | OpenShort? | | (-18) | -42 | -59 | 18 | -20 | -2.1,65 | 19 | | 17 | Sep/27 | 16 | 69.36 | 67.55 | 67.13(-0.15) | 66.53(-0.34) | 66.18(-0.29) | 65.68 | -1.7 | | -29 | 31(2) | -50 | [-16] | [-57] | [-18] | -100 | -137 | DT | -0.7 | HoldShort | | (-15) | -31 | -48 | -1 | -20 | -2,0 | 18 | | 18 | Sep/27 | 15 | 69.36 | 67.55 | 67.23(-0.13) | 66.76(-0.28) | 66.37(-0.27) | 66 | -1.5 | | -29 | 29(2.2) | -50 | [-14] | [-51] | [-17] | -98 | -112 | DT | -0.6 | OpenShort? | | (-13) | -29 | -47 | -3 | -12 | -1.9,0 | 18 | | 19 | Sep/27 | 14 | 69.36 | 67.55 | 67.32(-0.1) | 66.95(-0.22) | 66.55(-0.12) | 66.31 | -1.4 | | -29 | 26(1.9) | -50 | [-11] | [-31] | [-3] | -93 | -74 | DT | -0.4 | OpenShort | | (-12) | -13 | -3 | 0 | -20 | -1.7,0 | 18 | | 20 | Sep/27 | 13 | 69.36 | 67.55 | 67.39(-0.1) | 67.1(-0.22) | 66.63(-0.03) | 66.33 | -1.4 | | -29 | 25(2.4) | -50 | [-11] | [-22] | [-16] | -98 | -60 | DT | -0.5 | OpenShort | | (-10) | -3 | -33 | -16 | -20 | -1.9,0 | 18 | | | | |
| 21 | Sep/27 | 12 | 69.36 | 67.55 | 67.46(-0.09) | 67.25(-0.19) | 66.65(-0.37) | 66.55 | -1.3 | | -29 | 22(1.7) | -50 | [-10] | [-56] | [-9] | -89 | -133 | DT | -0.2 | OpenShort | | (-9) | -40 | -11 | -16 | -20 | -1.8,6 | 18 | | 22 | Sep/27 | 11 | 69.36 | 67.55 | 67.52(-0.07) | 67.38(-0.16) | 66.9(-0.37) | 66.62 | -1.2 | | -29 | 20(2.3) | -50 | [-8] | [-54] | [-21] | -94 | -155 | DT | -0.6 | OpenShort | | (-10) | -40 | -46 | -15 | -20 | -2,6 | 18 | | 23 | Sep/27 | 10 | 69.36 | 67.55 | 67.57(-0.03) | 67.49(-0.1) | 67.15(-0.28) | 66.93 | -1.1 | | -29 | 18(0.8) | -50 | [-3] | [-40] | [2] | -51 | -133 | DP | -0.5 | OpenShort | | (-6) | -30 | 34 | -34 | -20 | -1.6,39 | 18 | | 24 | Sep/27 | 9 | 69.36 | 67.55 | 67.59(-0.06) | 67.56(-0.09) | 67.34(-0.36) | 66.7 | -1.2 | | -29 | 17(2.8) | -50 | [-7] | [-49] | [1] | -41 | -162 | DP | -1.7 | OpenShort? | | (-4) | -39 | 36 | -35 | -20 | -2.3,67 | 18 | | 25 | Sep/24 | 16 | 69.63 | 67.8 | 67.63(-0.09) | 67.62(-0.18) | 67.58(-0.4) | 66.46 | -1.5 | | -27 | 15(5.8) | -50 | [-10] | [-60] | [-77] | -50 | -181 | DT | -3.5 | OpenShort | | (-7) | -43 | -192 | -41 | -20 | -3.6,90 | 19 | | | | |
| 26 | Sep/22 | 16 | 69.87 | 68.12 | 67.63(0) | 67.74(0.03) | 67.85(-0.04) | 67.76 | -1.1 | | -26 | 9(-0.8) | -50 | [0] | [-7] | [-7] | 50 | -1 | DR | -0.5 | OpenShort | | (0) | -4 | -18 | -4 | -4 | 0.4,90 | 24 | | 27 | Sep/22 | 15 | 69.87 | 68.12 | 67.69(-0.01) | 67.72(0.03) | 67.88(0.06) | 67.88 | -1 | | -26 | 10(-0.2) | -50 | [-1] | [3] | [-2] | 65 | 58 | RG | 0 | Wait? | | (1) | 7 | -10 | 4 | 10 | 1,90 | 24 | | 28 | Sep/22 | 14 | 69.87 | 68.12 | 67.7(0.03) | 67.7(0.01) | 67.84(0.1) | 67.95 | -1 | | -26 | 10(0.6) | -15 | [3] | [8] | [8] | 74 | 34 | RG | 0.6 | Wait | | (0) | 11 | 16 | 8 | 18 | 1.3,91 | 24 | | 29 | Sep/22 | 13 | 69.87 | 68.12 | 67.68(0.04) | 67.69(0.03) | 67.77(0.18) | 67.84 | -1.1 | | -26 | 9(-1.7) | -5 | [4] | [18] | [4] | 62 | 26 | RG | 0.4 | Wait | | (1) | 20 | 1 | 15 | 10 | 0.9,89 | 24 | | 30 | Sep/22 | 12 | 69.87 | 68.12 | 67.65(0.01) | 67.67(0.01) | 67.65(0.03) | 67.83 | -1.1 | | -26 | 11(0.2) | -40 | [1] | [-0] | [3] | 53 | 27 | RG | 0.9 | SmallShort | | (4) | 3 | -6 | 20 | 18 | 0.9,80 | 24 | | | | |
| 31 | Sep/22 | 11 | 69.87 | 68.12 | 67.64(-0.01) | 67.67(0) | 67.63(0.1) | 67.87 | -1 | | -26 | 11(-0.5) | -25 | [-1] | [6] | [15] | 51 | 69 | UR | 1.2 | SmallShort | | (1) | 11 | 25 | 30 | 16 | 1.1,73 | 24 | | 32 | Sep/22 | 10 | 69.87 | 68.12 | 67.65(-0.03) | 67.67(0) | 67.63(0) | 67.7 | -1.1 | | -26 | 11(-1.8) | -50 | [-3] | [-5] | [5] | 18 | 43 | DP | 0.7 | OpenShort | | (-1) | 0 | 12 | 7 | 1 | 0.2,63 | 24 | | 33 | Sep/22 | 9 | 69.87 | 68.12 | 67.67(-0.06) | 67.66(0.04) | 67.56(-0.07) | 67.62 | -1.2 | | -26 | 13(-1.7) | -50 | [-7] | [-12] | [18] | -6 | 37 | DP | 0.2 | OpenShort? | | (-6) | -8 | 55 | 4 | -12 | -0.2,49 | 24 | | 34 | Sep/21 | 16 | 70.03 | 68.48 | 67.71(-0.07) | 67.63(-0.03) | 67.61(-0.13) | 67.25 | -1.5 | | -25 | 15(-1) | -50 | [-8] | [-23] | [-26] | -38 | -29 | DT | -1.3 | OpenShort | | (-7) | -14 | -66 | -9 | -20 | -1.6,52 | 22 | | 35 | Sep/21 | 15 | 70.03 | 68.48 | 67.76(-0.04) | 67.65(0.01) | 67.61(0) | 67.7 | -1.2 | | -25 | 16(-1.6) | -50 | [-4] | [-6] | [8] | -3 | 34 | DP | 0 | OpenShort? | | (-4) | 0 | 24 | 0 | 1 | -0.2,52 | 22 | | | | |
| 36 | Sep/21 | 14 | 70.03 | 68.48 | 67.79(-0.09) | 67.64(-0.04) | 67.7(-0.1) | 67.54 | -1.3 | | -25 | 17(-1.6) | -50 | [-10] | [-21] | [-7] | -18 | 32 | DT | -0.5 | OpenShort | | (-7) | -11 | -19 | 1 | -4 | -0.8,52 | 22 | | 37 | Sep/21 | 13 | 70.03 | 68.48 | 67.85(-0.07) | 67.67(-0.03) | 67.77(0.01) | 67.67 | -1.3 | | -25 | 19(-2.7) | -50 | [-8] | [-8] | [-8] | -11 | 50 | DT | -0.3 | OpenShort | | (-6) | 1 | -29 | 6 | 13 | -0.5,52 | 22 | | 38 | Sep/21 | 12 | 70.03 | 68.48 | 67.9(-0.03) | 67.69(0.03) | 67.76(0.16) | 67.87 | -1.2 | | -25 | 22(-0.8) | -35 | [-3] | [13] | [11] | -3 | 77 | UR | 0.3 | SmallShort | | (-7) | 18 | 27 | 9 | 10 | -0.1,50 | 22 | | 39 | Sep/21 | 11 | 70.03 | 68.48 | 67.92(-0.09) | 67.67(0.07) | 67.65(0.07) | 67.69 | -1.3 | | -25 | 22(-1.5) | -50 | [-10] | [4] | [-1] | -20 | 88 | RG | 0.1 | Wait | | (-6) | 8 | -3 | 11 | -16 | -0.6,45 | 22 | | 40 | Sep/21 | 10 | 70.03 | 68.48 | 67.98(-0.07) | 67.67(0) | 67.6(0.01) | 67.71 | -1.2 | | -25 | 24(-1.9) | -50 | [-8] | [-6] | [-6] | -30 | 40 | DT | 0.2 | OpenShort | | (-7) | 1 | -28 | 13 | 9 | -0.6,35 | 22 | | | | |
| 41 | Sep/21 | 9 | 70.03 | 68.48 | 68.03(-0.06) | 67.62(-0.01) | 67.59(0.03) | 67.9 | -1.1 | | -25 | 26(-0.9) | -50 | [-7] | [-4] | [19] | -29 | 54 | DP | 0.6 | OpenShort? | | (-7) | 3 | 43 | 10 | 20 | -0.3,29 | 22 | | 42 | Sep/20 | 16 | 70.24 | 68.87 | 68.07(-0.07) | 67.63(-0.09) | 67.57(-0.07) | 67.61 | -1.5 | | -23 | 27(-2.3) | -50 | [-8] | [-20] | [14] | -53 | -12 | DP | 0.1 | OpenShort | | (-9) | -8 | 39 | -2 | 16 | -0.9,20 | 24 | | 43 | Sep/20 | 15 | 70.24 | 68.87 | 68.12(-0.09) | 67.69(-0.15) | 67.62(-0.13) | 67.35 | -1.6 | | -23 | 29(2.1) | -50 | [-10] | [-30] | [-7] | -68 | -48 | DT | -0.5 | OpenShort? | | (-10) | -14 | -15 | -10 | -6 | -1.5,20 | 24 | | 44 | Sep/20 | 14 | 70.24 | 68.87 | 68.18(-0.06) | 67.79(-0.12) | 67.71(0.12) | 67.45 | -1.6 | | -23 | 27(1.4) | -50 | [-6] | [-1] | [-10] | -59 | -14 | DT | -0.6 | OpenShort | | (-7) | 13 | -27 | -4 | -4 | -1.5,29 | 24 | | 45 | Sep/20 | 13 | 70.24 | 68.87 | 68.22(-0.07) | 67.87(-0.12) | 67.63(-0.03) | 67.63 | -1.5 | | -23 | 25(0.6) | -50 | [-7] | [-17] | [-7] | -46 | -24 | DT | 0 | OpenShort | | (-4) | -3 | -25 | 10 | -4 | -1.3,37 | 24 | | | | |
| 46 | Sep/20 | 12 | 70.24 | 68.87 | 68.27(-0.06) | 67.95(-0.1) | 67.65(-0.06) | 67.8 | -1.4 | | -23 | 25(0.7) | -50 | [-6] | [-19] | [-1] | -39 | -22 | DT | 0.3 | OpenShort | | (-7) | -6 | -18 | 30 | 6 | -1.1,39 | 24 | | 47 | Sep/20 | 11 | 70.24 | 68.87 | 68.31(-0.04) | 68.02(-0.12) | 67.69(-0.09) | 67.92 | -1.3 | | -23 | 24(0.3) | -50 | [-4] | [-23] | [15] | -47 | -41 | DP | 0.5 | OpenShort | | (-4) | -10 | 31 | 23 | 12 | -0.9,26 | 24 | | 48 | Sep/20 | 10 | 70.24 | 68.87 | 68.34(-0.06) | 68.1(-0.12) | 67.75(-0.18) | 67.71 | -1.4 | | -23 | 24(1.6) | -50 | [-6] | [-33] | [23] | -77 | -74 | DP | -0.1 | OpenShort | | (-6) | -19 | 85 | -26 | -18 | -1.5,11 | 24 | | 49 | Sep/20 | 9 | 70.24 | 68.87 | 68.38(-0.12) | 68.18(-0.22) | 67.87(-0.34) | 67.14 | -1.8 | | -23 | 22(6.4) | -50 | [-13] | [-57] | [-39] | -129 | -142 | DT | -1.9 | HoldShort? | | (-12) | -36 | -80 | -43 | -20 | -3.2,1 | 24 | | 50 | Sep/17 | 16 | 70.46 | 69.32 | 68.46(-0.07) | 68.33(-0.19) | 68.1(-0.23) | 67.68 | -1.7 | | -20 | 16(3.6) | -50 | [-7] | [-42] | [-25] | -115 | -97 | DT | -1.5 | HoldShort | | (-7) | -25 | -49 | -38 | -20 | -2.8,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|