|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4500 One month high (close): $63.9600
O Daily Change: -1.05% Daily StdDev 1.24% O EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $63.21(-1.05%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 61.7 | 62.31 | 63.63(-0.09) | 63.48(-0.07) | 63.34(-0.02) | 63.15 | 1.1 | | 11 | 21(1.7) | 5 | [-7] | [-2] | [-9] | -74 | 5 | RG | -0.7 | Wait? | | (-7) | -2 | -20 | -3 | -16 | -1.7,19 | 70 | Sample size 7 Avg positive next hour return: 0.19%(86%) Avg negative next hour return: -0.36%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.31(daily_ema_10 -1.33%) 61.7(daily_ema_20 -2.3%)
Resistance Levels: 63.48(weak_hourly_sma_10 0.52%) 63.63(weak_hourly_sma_20 0.76%)
|
| | | 2 | Mar/18 | 14 | 61.7 | 62.31 | 63.69(-0.04) | 63.53(-0.05) | 63.35(-0.08) | 63.31 | 1.2 | | 11 | 20(0) | 25 | [-3] | [-5] | [-9] | -59 | -40 | RG | -0.2 | Wait | | (-7) | -7 | -29 | 10 | -14 | -1.5,29 | 70 | | 3 | Mar/18 | 13 | 61.7 | 62.31 | 63.71(-0.05) | 63.56(-0.02) | 63.4(-0.08) | 63.54 | 1.4 | | 11 | 20(-0.6) | 40 | [-4] | [-4] | [8] | -40 | -0 | RG | 0.5 | Wait | | (-2) | -7 | 15 | 21 | -3 | -0.7,28 | 70 | | 4 | Mar/18 | 12 | 61.7 | 62.31 | 63.74(-0.06) | 63.57(-0.09) | 63.45(-0.16) | 63.42 | 1.3 | | 11 | 20(0.8) | 35 | [-5] | [-14] | [4] | -66 | -30 | RG | -0.1 | Wait | | (-5) | -13 | 14 | -5 | 2 | -1.2,14 | 70 | | 5 | Mar/18 | 11 | 61.7 | 62.31 | 63.78(-0.02) | 63.63(-0.11) | 63.55(-0.1) | 63.31 | 1.2 | | 11 | 19(0.5) | 50 | [-2] | [-9] | [1] | -90 | -75 | RG | -0.9 | SmallLong | | (-5) | -8 | 15 | -22 | -11 | -1.8,5 | 70 | | | | |
| 6 | Mar/18 | 10 | 61.7 | 62.31 | 63.8(-0.01) | 63.7(-0.09) | 63.61(-0.14) | 63.19 | 1.1 | | 11 | 19(-0.9) | 15 | [-1] | [-11] | [-22] | -102 | -125 | RG | -1.7 | SmallLong | | (-4) | -11 | -46 | -27 | -20 | -2.4,8 | 70 | | 7 | Mar/18 | 9 | 61.7 | 62.31 | 63.81(0.04) | 63.76(-0.03) | 63.7(-0.04) | 63.55 | 1.4 | | 11 | 20(-0.5) | 50 | [3] | [0] | [-12] | -50 | -89 | DR | -0.6 | OpenShort? | | (2) | -3 | -29 | -3 | -19 | -1,25 | 70 | | 8 | Mar/17 | 15 | 61.58 | 61.95 | 63.78(0.03) | 63.78(0.02) | 63.72(0.03) | 63.78 | 1.7 | | 8 | 20(-8.9) | 45 | [2] | [7] | [-7] | -25 | -22 | CR | 0.2 | HoldShort? | | (5) | 2 | -19 | -1 | -8 | 0,25 | 61 | | 9 | Mar/17 | 14 | 61.58 | 61.95 | 63.76(0.1) | 63.77(0.05) | 63.72(-0) | 63.93 | 1.8 | | 8 | 29(-8.2) | 50 | [8] | [8] | [13] | -21 | -67 | UT | 0.6 | OpenLong | | (2) | -0 | 40 | -6 | 13 | 0.5,17 | 61 | | 10 | Mar/17 | 13 | 61.58 | 61.95 | 63.69(0.1) | 63.74(-0.07) | 63.7(-0.13) | 63.62 | 1.6 | | 8 | 37(-6.6) | 50 | [8] | [-7] | [-3] | -41 | -139 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -20 | 2 | -0.1,12 | 61 | | | | |
| 11 | Mar/17 | 12 | 61.58 | 61.95 | 63.63(0.12) | 63.79(-0.09) | 63.78(-0.07) | 63.62 | 1.6 | | 8 | 44(-7) | 50 | [9] | [-3] | [-7] | -23 | -133 | DR | -0.3 | OpenShort | | (9) | -6 | -7 | -24 | -2 | -0,27 | 61 | | 12 | Mar/17 | 11 | 61.58 | 61.95 | 63.56(0.14) | 63.85(-0.02) | 63.82(-0.01) | 63.68 | 1.6 | | 8 | 51(-5.2) | 50 | [11] | [5] | [-2] | -2 | -118 | CR | -0.2 | HoldShort | | (11) | -1 | 4 | -17 | -9 | 0.2,43 | 61 | | 13 | Mar/17 | 10 | 61.58 | 61.95 | 63.47(0.12) | 63.86(-0.08) | 63.82(-0) | 63.65 | 1.6 | | 8 | 56(-5.5) | 50 | [9] | [3] | [-15] | 19 | -86 | CR | -0.2 | HoldShort | | (11) | -0 | -38 | -8 | -8 | 0.2,64 | 61 | | 14 | Mar/17 | 9 | 61.58 | 61.95 | 63.39(0.17) | 63.91(-0.03) | 63.83(0.08) | 63.95 | 1.8 | | 8 | 62(-2.6) | 50 | [13] | [12] | [-2] | 48 | -55 | CR | 0.2 | HoldShort? | | (13) | 6 | -7 | 2 | 6 | 0.7,80 | 61 | | 15 | Mar/16 | 15 | 61.46 | 61.63 | 63.29(0.17) | 63.93(0.06) | 63.78(-0.02) | 64.01 | 2.2 | | 7 | 64(-8.6) | 50 | [13] | [8] | [9] | 50 | -60 | UT | 0.3 | OpenLong? | | (14) | -2 | 24 | 0 | 5 | 0.9,77 | 55 | | | | |
| 16 | Mar/16 | 14 | 61.46 | 61.63 | 63.18(0.15) | 63.89(0.06) | 63.79(-0.14) | 63.82 | 2 | | 7 | 73(-0.6) | 50 | [12] | [-1] | [1] | 42 | -77 | RG | 0 | Wait | | (13) | -11 | 13 | -6 | -20 | 0.7,74 | 55 | | 17 | Mar/16 | 13 | 61.46 | 61.63 | 63.08(0.11) | 63.85(0.1) | 63.88(-0.03) | 63.72 | 1.9 | | 7 | 73(0.2) | 50 | [9] | [8] | [-2] | 42 | -13 | CR | -0.2 | HoldShort | | (13) | -2 | 7 | -12 | -20 | 0.7,74 | 55 | | 18 | Mar/16 | 12 | 61.46 | 61.63 | 63.01(0.11) | 63.79(0.04) | 63.9(-0.14) | 63.66 | 1.9 | | 7 | 73(-0.2) | 50 | [9] | [-3] | [-5] | 50 | -39 | DR | -0.3 | OpenShort | | (11) | -11 | -2 | -14 | -20 | 0.8,80 | 55 | | 19 | Mar/16 | 11 | 61.46 | 61.63 | 62.94(0.11) | 63.76(0.18) | 63.99(-0.13) | 63.67 | 1.9 | | 7 | 73(0.7) | 25 | [9] | [3] | [-23] | 60 | -18 | CR | -0.4 | HoldShort | | (8) | -10 | -54 | -8 | -20 | 0.8,90 | 55 | | 20 | Mar/16 | 10 | 61.46 | 61.63 | 62.87(0.15) | 63.65(0.29) | 64.08(0.14) | 64.1 | 2.2 | | 7 | 73(2.8) | 50 | [12] | [29] | [-8] | 79 | 89 | CR | 0 | OpenShort | | (13) | 11 | -18 | -7 | -6 | 1.4,94 | 55 | | | | |
| 21 | Mar/16 | 9 | 61.46 | 61.63 | 62.78(0.18) | 63.46(0.31) | 63.99(0.26) | 64.24 | 2.4 | | 7 | 70(4) | 50 | [14] | [40] | [18] | 91 | 119 | UT | 0.3 | OpenLong? | | (15) | 20 | 54 | -6 | 16 | 1.8,96 | 55 | | 22 | Mar/15 | 15 | 61.33 | 61.25 | 62.67(0.17) | 63.26(0.28) | 63.82(0.23) | 63.82 | 2.3 | | 4 | 66(-5.9) | 50 | [13] | [36] | [-14] | 84 | 72 | CR | 0 | OpenShort? | | (11) | 18 | -38 | -6 | 2 | 1.5,96 | 55 | | 23 | Mar/15 | 14 | 61.33 | 61.25 | 62.57(0.21) | 63.08(0.33) | 63.68(0.23) | 64.12 | 2.6 | | 4 | 72(6.5) | 50 | [16] | [39] | [4] | 100 | 104 | TP | 0.6 | OpenShort | | (15) | 18 | 2 | 1 | 20 | 2,100 | 55 | | 24 | Mar/15 | 13 | 61.33 | 61.25 | 62.44(0.2) | 62.87(0.36) | 63.53(0.49) | 64.1 | 2.6 | | 4 | 65(7.9) | 50 | [16] | [60] | [23] | 110 | 196 | UT | 0.8 | HoldLong | | (18) | 38 | 52 | 6 | 20 | 2.4,100 | 55 | | 25 | Mar/15 | 12 | 61.33 | 61.25 | 62.32(0.19) | 62.64(0.26) | 63.22(0.45) | 63.69 | 2.2 | | 4 | 57(5) | 50 | [15] | [53] | [17] | 101 | 146 | UT | 0.8 | HoldLong | | (13) | 35 | 38 | -6 | 20 | 2.3,93 | 55 | | | | |
| 26 | Mar/15 | 11 | 61.33 | 61.25 | 62.2(0.16) | 62.48(0.26) | 62.94(0.38) | 63.39 | 1.9 | | 4 | 52(2.9) | 50 | [13] | [47] | [17] | 96 | 127 | UT | 0.8 | OpenLong | | (15) | 30 | 39 | 5 | 20 | 2.1,93 | 55 | | 27 | Mar/15 | 10 | 61.33 | 61.25 | 62.1(0.16) | 62.32(0.15) | 62.7(0.34) | 63.09 | 1.7 | | 4 | 50(3.1) | 50 | [13] | [40] | [-7] | 91 | 87 | CR | 0.7 | OpenShort | | (12) | 27 | -41 | 12 | 20 | 1.9,93 | 55 | | 28 | Mar/15 | 9 | 61.33 | 61.25 | 62(0.17) | 62.23(0.17) | 62.49(0.45) | 63.41 | 2 | | 4 | 46(9.1) | 50 | [13] | [49] | [49] | 119 | 175 | UT | 1.9 | HoldLong? | | (15) | 35 | 115 | 23 | 20 | 2.9,96 | 55 | | 29 | Mar/12 | 15 | 61.24 | 60.88 | 61.9(0.11) | 62.13(0.06) | 62.21(0.23) | 62.53 | 1.4 | | -1 | 37(-6.3) | 50 | [9] | [25] | [17] | 80 | 50 | UT | 0.8 | HoldLong? | | (9) | 18 | 34 | 17 | 20 | 1.6,90 | 52 | | 30 | Mar/12 | 14 | 61.24 | 60.88 | 61.83(0.09) | 62.13(-0) | 62.07(0.09) | 62.27 | 1.1 | | -1 | 44(0.5) | 45 | [7] | [12] | [6] | 56 | 5 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | 7 | 20 | 1.1,78 | 52 | | | | |
| 31 | Mar/12 | 13 | 61.24 | 60.88 | 61.77(0.06) | 62.09(0.03) | 62.01(0.12) | 62.22 | 1.1 | | -1 | 43(0.5) | 40 | [5] | [15] | [11] | 50 | 40 | UT | 0.5 | OpenLong | | (8) | 9 | 28 | 10 | 3 | 1.1,72 | 52 | | 32 | Mar/12 | 12 | 61.24 | 60.88 | 61.73(0.05) | 62.07(0.03) | 61.94(-0.05) | 62 | 0.8 | | -1 | 43(-1.3) | -0 | [4] | [1] | [-3] | 30 | -20 | CR | 0.2 | HoldShort | | (4) | -4 | -2 | -4 | -15 | 0.7,62 | 52 | | 33 | Mar/12 | 11 | 61.24 | 60.88 | 61.7(0.07) | 62.05(0.07) | 61.97(-0.12) | 62.02 | 0.8 | | -1 | 44(-1.2) | 20 | [6] | [-2] | [6] | 34 | -47 | RG | 0.1 | Wait | | (5) | -9 | 24 | -3 | -19 | 0.8,64 | 52 | | 34 | Mar/12 | 10 | 61.24 | 60.88 | 61.66(0.07) | 62.01(0.04) | 62.04(-0.11) | 61.84 | 0.7 | | -1 | 45(-0.4) | -10 | [6] | [-3] | [-11] | 21 | -65 | DR | -0.5 | OpenShort | | (4) | -9 | -20 | -18 | -20 | 0.4,61 | 52 | | 35 | Mar/12 | 9 | 61.24 | 60.88 | 61.62(0.06) | 61.99(0.09) | 62.11(-0.1) | 61.99 | 0.8 | | -1 | 46(-6.9) | 10 | [5] | [-0] | [3] | 43 | -22 | RG | -0.3 | Wait? | | (7) | -8 | 21 | -17 | -18 | 0.9,70 | 52 | | | | |
| 36 | Mar/11 | 15 | 61.22 | 60.6 | 61.58(0.12) | 61.93(0.08) | 62.17(-0.07) | 61.83 | 0.7 | | -6 | 52(-1.8) | -25 | [9] | [0] | [-20] | 43 | -93 | DR | -0.7 | OpenShort? | | (4) | -6 | -46 | -16 | -20 | 0.5,80 | 54 | | 37 | Mar/11 | 14 | 61.22 | 60.6 | 61.51(0.11) | 61.88(0.17) | 62.21(0.13) | 62.18 | 1 | | -6 | 54(1.5) | -10 | [9] | [19] | [-11] | 75 | 34 | CR | -0.1 | HoldShort | | (13) | 10 | -26 | -11 | -2 | 1.3,92 | 54 | | 38 | Mar/11 | 13 | 61.22 | 60.6 | 61.44(0.11) | 61.77(0.16) | 62.13(0.26) | 62.38 | 1.3 | | -6 | 53(4.3) | 35 | [9] | [29] | [11] | 95 | 106 | UT | 0.5 | OpenLong | | (11) | 21 | 26 | -2 | 20 | 1.9,97 | 54 | | 39 | Mar/11 | 12 | 61.22 | 60.6 | 61.37(0.1) | 61.67(0.15) | 61.97(0.17) | 62.18 | 1 | | -6 | 48(2.7) | 5 | [8] | [22] | [-2] | 92 | 73 | CR | 0.5 | OpenShort | | (8) | 13 | -13 | 0 | 20 | 1.8,97 | 54 | | 40 | Mar/11 | 11 | 61.22 | 60.6 | 61.31(0.13) | 61.58(0.2) | 61.87(0.28) | 62.28 | 1.2 | | -6 | 46(3.1) | 50 | [10] | [33] | [15] | 108 | 102 | UT | 1 | HoldLong | | (9) | 22 | 30 | 11 | 20 | 2.3,100 | 54 | | | | |
| 41 | Mar/11 | 10 | 61.22 | 60.6 | 61.23(0.13) | 61.46(0.11) | 61.7(0.25) | 62.05 | 0.9 | | -6 | 43(3.3) | 50 | [10] | [27] | [16] | 101 | 65 | UT | 0.9 | HoldLong | | (9) | 20 | 36 | 6 | 20 | 2.1,98 | 54 | | 42 | Mar/11 | 9 | 61.22 | 60.6 | 61.15(0.09) | 61.39(0.07) | 61.54(0.2) | 61.78 | 0.6 | | -6 | 39(-5.2) | 30 | [7] | [21] | [14] | 91 | 61 | UT | 0.7 | HoldLong? | | (9) | 16 | 29 | 9 | 20 | 1.7,98 | 54 | | 43 | Mar/10 | 15 | 61.24 | 60.55 | 61.09(0.12) | 61.35(0.07) | 61.42(0.08) | 61.56 | 0.3 | | -7 | 45(-4.7) | 10 | [9] | [11] | [-3] | 76 | -16 | CR | 0.3 | OpenShort? | | (7) | 6 | -13 | 6 | 7 | 1.1,98 | 53 | | 44 | Mar/10 | 14 | 61.24 | 60.55 | 61.01(0.14) | 61.3(0.09) | 61.37(0.13) | 61.66 | 0.4 | | -7 | 49(-5.7) | 30 | [11] | [16] | [13] | 82 | 5 | UT | 0.6 | HoldLong | | (12) | 10 | 30 | 10 | 18 | 1.4,97 | 53 | | 45 | Mar/10 | 13 | 61.24 | 60.55 | 60.92(0.15) | 61.25(0.03) | 61.29(0.12) | 61.43 | 0.2 | | -7 | 55(-9.4) | 15 | [12] | [13] | [7] | 64 | -37 | UT | 0.3 | OpenLong | | (11) | 9 | 19 | 1 | 11 | 1,89 | 53 | | | | |
| 46 | Mar/10 | 12 | 61.24 | 60.55 | 60.83(0.17) | 61.23(0.15) | 61.22(-0.03) | 61.29 | 0.1 | | -7 | 64(-9.4) | 20 | [13] | [6] | [5] | 57 | -92 | UT | 0.1 | OpenLong | | (12) | -2 | 20 | -2 | -20 | 0.8,87 | 53 | | 47 | Mar/10 | 11 | 61.24 | 60.55 | 60.73(0.18) | 61.14(0.05) | 61.24(-0.06) | 61.14 | -0.1 | | -7 | 74(-12.1) | -10 | [14] | [0] | [-9] | 52 | -119 | DR | -0.1 | OpenShort | | (13) | -5 | -25 | -4 | -3 | 0.6,87 | 53 | | 48 | Mar/10 | 10 | 61.24 | 60.55 | 60.62(0.22) | 61.11(0.06) | 61.28(0.07) | 61.33 | 0.1 | | -7 | 86(-6.4) | 20 | [17] | [11] | [7] | 62 | -76 | UT | 0.1 | OpenLong | | (16) | 6 | 8 | 21 | 7 | 0.9,89 | 53 | | 49 | Mar/10 | 9 | 61.24 | 60.55 | 60.49(0.22) | 61.07(0.05) | 61.24(0.06) | 61.27 | 0 | | -7 | 92(-2.8) | 30 | [17] | [10] | [14] | 63 | -68 | UT | 0 | OpenLong? | | (19) | 5 | 27 | 21 | 15 | 0.9,90 | 53 | | 50 | Mar/9 | 15 | 61.25 | 60.61 | 60.36(0.17) | 61.04(0.06) | 61.2(-0.07) | 61.07 | -0.2 | | -7 | 95(1.1) | -25 | [13] | [-1] | [-11] | 63 | -62 | DR | -0.1 | OpenShort? | | (18) | -6 | -41 | 21 | -13 | 0.8,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|