|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.9900 One month high (close): $64.6700
O Daily Change: 0.67% Daily StdDev 1.97% O EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $60.37(0.67%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 61.32 | 61.29 | 51.74(-0.18) | 60.56(-0.06) | 60.53(-0.08) | 60.43 | -0.5 | | -2 | 1123(-2.7) | -50 | [-9] | [-10] | [-9] | 29 | 1835 | DT | -0 | OpenShort? | | (-7) | -4 | -23 | -10 | 3 | 0.4,69 | 36 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces: 61.32(daily_ema_20 1.47%)
Down Forces: 51.74(hourly_sma_20 -14.38%)
Support Levels:
Resistance Levels: 60.56(hourly_sma_10 0.22%) 61.29(weak_daily_ema_10 1.42%)
|
| | | 2 | Dec/1 | 14 | 61.32 | 61.29 | 51.83(-0.22) | 60.56(-0) | 60.58(-0.02) | 60.69 | -0.3 | | -2 | 1126(-2.5) | -50 | [-11] | [-6] | [0] | 59 | 1920 | DT | 0 | OpenShort | | (-9) | -1 | -2 | 0 | 8 | 0.4,99 | 36 | | 3 | Dec/1 | 13 | 61.32 | 61.29 | 51.94(-0.23) | 60.6(-0.03) | 60.59(0.1) | 60.71 | -0.3 | | -2 | 1128(-2.3) | -50 | [-12] | [-1] | [13] | 58 | 1938 | DP | 0 | OpenShort | | (-11) | 5 | 34 | 0 | 15 | 0.4,98 | 36 | | 4 | Dec/1 | 12 | 61.32 | 61.29 | 52.06(-0.23) | 60.62(-0.19) | 60.53(-0.01) | 60.32 | -0.5 | | -2 | 1130(-2.2) | -50 | [-12] | [-11] | [-5] | 58 | 1812 | DT | -0 | OpenShort | | (-14) | -1 | -16 | 0 | 8 | 0.4,98 | 36 | | 5 | Dec/1 | 11 | 61.32 | 61.29 | 52.18(-0.2) | 60.74(11.07) | 60.54(-0.08) | 60.5 | -0.4 | | -2 | 1133(-1.8) | -50 | [-10] | [272] | [-145] | 58 | 1766 | RG | -0 | Wait | | (-12) | -4 | -14 | 1 | -20 | 0.4,98 | 36 | | | | |
| 6 | Dec/1 | 10 | 61.32 | 61.29 | 52.28(-0.16) | 54.69(12.48) | 60.59(-0.04) | 60.66 | -0.3 | | -2 | 1134(-1.8) | -25 | [-8] | [310] | [-87] | 57 | 1745 | RG | 0 | Wait | | (-10) | -2 | -10 | 0 | -20 | 0.4,97 | 36 | | 7 | Dec/1 | 9 | 61.32 | 61.29 | 52.36(-0.17) | 48.62(14.29) | 60.62(0.02) | 60.78 | -0.3 | | -2 | 1136(-1.2) | -25 | [-9] | [359] | [-28] | 57 | 1780 | RG | 0 | Wait? | | (-8) | 1 | 34 | 0 | -20 | 0.4,97 | 36 | | 8 | Nov/30 | 15 | 61.3 | 61.68 | 52.45(-0.14) | 42.54(-0.33) | 60.61(-0.15) | 60.39 | -0.5 | | 2 | 1137(10.5) | 0 | [-7] | [-19] | [141] | 56 | 1609 | RG | -0 | Wait? | | (-11) | -8 | 4 | -0 | 20 | 0.4,96 | 47 | | 9 | Nov/30 | 14 | 61.3 | 61.68 | 52.52(-0.15) | 42.68(-0.33) | 60.7(-0.39) | 60.35 | -0.5 | | 2 | 1127(-1.6) | -5 | [-8] | [-32] | [154] | 56 | 1542 | RG | -0 | Wait | | (-8) | -20 | -35 | -0 | 20 | 0.4,96 | 47 | | 10 | Nov/30 | 13 | 61.3 | 61.68 | 52.6(-0.12) | 42.82(-0.24) | 60.94(24.91) | 60.75 | -0.3 | | 2 | 1129(-1.3) | 5 | [-6] | [1255] | [209] | 56 | 7704 | UR | -0 | SmallShort | | (-6) | 1265 | -5 | 10 | 20 | 0.4,96 | 47 | | | | |
| 11 | Nov/30 | 12 | 61.3 | 61.68 | 52.66(-0.13) | 42.92(-0.35) | 48.79(33.21) | 60.81 | -0.3 | | 2 | 1130(-1.4) | 0 | [-7] | [1674] | [287] | 57 | 9727 | UR | 0.6 | SmallShort | | (-6) | 1686 | 5 | 21 | 20 | 0.4,97 | 47 | | 12 | Nov/30 | 11 | 61.3 | 61.68 | 52.73(-0.14) | 43.07(-0.5) | 36.63(49.66) | 60.75 | -0.3 | | 2 | 1131(-1.8) | 0 | [-7] | [2505] | [431] | 57 | 13692 | UR | 1.1 | SmallShort | | (-8) | 2521 | -8 | 56 | 20 | 0.4,97 | 47 | | 13 | Nov/30 | 10 | 61.3 | 61.68 | 52.8(-0.17) | 43.28(-0.5) | 24.48(-0.71) | 60.85 | -0.2 | | 2 | 1133(-1.6) | -10 | [-9] | [-53] | [847] | 25 | 1512 | DP | 1.7 | OpenShort | | (-7) | -36 | -57 | 51 | 20 | 0.4,65 | 47 | | 14 | Nov/30 | 9 | 61.3 | 61.68 | 52.89(-0.1) | 43.5(-0.28) | 24.66(-0.17) | 61.52 | 0.1 | | 2 | 1135(-0.5) | -50 | [-5] | [-19] | [-23732] | -7 | 1687 | DT | 1.7 | OpenShort? | | (-6) | -9 | 0 | 52 | -20 | 0.4,33 | 47 | | 15 | Nov/27 | 15 | 61.22 | 62 | 52.94(-5.54) | 43.62(-12.55) | 24.7(-33.35) | 0 | -29.9 | | 7 | 1135(243.8) | -40 | [-281] | [-2081] | [-857] | -110 | -12712 | DT | -1.1 | HoldShort? | | (-309) | -1693 | 0 | -11 | -20 | -2.4,0 | 62 | | | | |
| 16 | Nov/27 | 14 | 61.22 | 62 | 56.05(-5.19) | 49.88(-11.09) | 37.06(-25.15) | 0 | -29.9 | | 7 | 891(244.8) | -40 | [-266] | [-1640] | [-473] | -128 | -11073 | DT | -2 | HoldShort | | (-290) | -1290 | 0 | -21 | -20 | -3.1,0 | 62 | | 17 | Nov/27 | 13 | 61.22 | 62 | 59.12(-4.96) | 56.1(-10.03) | 49.51(-20.27) | 0 | -29.9 | | 7 | 647(626) | -40 | [-254] | [-1360] | [-2089] | -163 | -10105 | DT | -3.7 | HoldShort | | (-272) | -1040 | -5236 | -44 | -20 | -4.5,0 | 62 | | 18 | Nov/27 | 12 | 61.22 | 62 | 62.2(-0.01) | 62.35(-0.03) | 62.09(-0.4) | 61.75 | 0.3 | | 7 | 21(0.2) | 10 | [-1] | [-21] | [-11] | -78 | -158 | RG | -0.8 | SmallLong | | (0) | -21 | -1 | -37 | -20 | -1.1,0 | 62 | | 19 | Nov/27 | 11 | 61.22 | 62 | 62.2(-0) | 62.37(-0.01) | 62.34(-0.33) | 61.76 | 0.3 | | 7 | 20(0.2) | 5 | [0] | [-17] | [-14] | -66 | -150 | DR | -1.4 | OpenShort | | (0) | -17 | -2 | -50 | -20 | -1.1,12 | 62 | | 20 | Nov/27 | 10 | 61.22 | 62 | 62.2(-0) | 62.38(-0.04) | 62.55(-0.24) | 61.78 | 0.3 | | 7 | 20(-0.4) | -5 | [0] | [-13] | [-25] | -32 | -129 | DR | -1.9 | OpenShort | | (0) | -12 | -42 | -40 | -20 | -1,43 | 62 | | | | |
| 21 | Nov/27 | 9 | 61.22 | 62 | 62.21(0.05) | 62.4(0.02) | 62.7(0.01) | 62.28 | 0.5 | | 7 | 21(-2.7) | 15 | [3] | [2] | [-21] | 32 | -38 | CR | -1 | HoldShort? | | (2) | 1 | -52 | -13 | -16 | 0.2,77 | 62 | | 22 | Nov/25 | 15 | 61.07 | 62.02 | 62.18(0.14) | 62.39(0.11) | 62.7(0.15) | 62.9 | 0.8 | | 9 | 23(-3.2) | 50 | [7] | [13] | [2] | 85 | 19 | UT | 0.4 | HoldLong? | | (6) | 8 | -7 | 8 | 20 | 1.5,97 | 65 | | 23 | Nov/25 | 14 | 61.07 | 62.02 | 62.09(0.21) | 62.32(0.05) | 62.61(0.35) | 62.99 | 0.9 | | 9 | 26(-2.2) | 50 | [11] | [23] | [13] | 88 | 20 | UT | 0.7 | HoldLong | | (8) | 18 | 17 | 16 | 20 | 1.6,98 | 65 | | 24 | Nov/25 | 13 | 61.07 | 62.02 | 61.96(0.19) | 62.29(0.05) | 62.39(0.29) | 62.78 | 0.8 | | 9 | 29(-1.6) | 50 | [10] | [19] | [11] | 71 | 14 | UT | 0.6 | OpenLong | | (10) | 15 | 19 | 8 | 20 | 1.3,88 | 65 | | 25 | Nov/25 | 12 | 61.07 | 62.02 | 61.84(0.16) | 62.26(0.07) | 62.21(0.16) | 62.55 | 0.7 | | 9 | 30(-1.4) | 50 | [8] | [13] | [12] | 61 | -8 | UT | 0.5 | OpenLong | | (9) | 8 | 25 | 13 | 16 | 1.1,83 | 65 | | | | |
| 26 | Nov/25 | 11 | 61.07 | 62.02 | 61.74(0.14) | 62.21(0.12) | 62.11(0.05) | 62.26 | 0.5 | | 9 | 32(-1.2) | 50 | [7] | [8] | [-7] | 39 | -46 | CR | 0.2 | HoldShort | | (8) | 3 | -17 | 3 | -20 | 0.8,69 | 65 | | 27 | Nov/25 | 10 | 61.07 | 62.02 | 61.65(0.15) | 62.13(0.12) | 62.08(0.07) | 62.46 | 0.6 | | 9 | 33(-0.4) | 50 | [8] | [9] | [16] | 47 | 0 | UT | 0.5 | OpenLong | | (8) | 4 | 47 | -1 | 11 | 1.1,69 | 65 | | 28 | Nov/25 | 9 | 61.07 | 62.02 | 61.56(0.12) | 62.06(0.03) | 62.04(-0.22) | 61.91 | 0.4 | | 9 | 33(-0.4) | 50 | [6] | [-8] | [-2] | 23 | -112 | DR | -0.2 | OpenShort? | | (6) | -11 | 3 | -13 | -14 | 0.5,60 | 65 | | 29 | Nov/24 | 15 | 60.82 | 62.05 | 61.49(0.09) | 62.06(-0) | 62.18(-0.2) | 61.88 | 0.5 | | 8 | 34(0) | 40 | [5] | [-10] | [-8] | 30 | -78 | DR | -0.4 | OpenShort? | | (6) | -10 | -13 | -16 | -18 | 0.5,67 | 61 | | 30 | Nov/24 | 14 | 60.82 | 62.05 | 61.43(0.07) | 62.04(0.03) | 62.31(-0.01) | 62.03 | 0.6 | | 8 | 34(0.5) | 35 | [4] | [0] | [-6] | 49 | 29 | DR | -0.4 | OpenShort | | (6) | -1 | -7 | -17 | -14 | 0.8,79 | 61 | | | | |
| 31 | Nov/24 | 13 | 60.82 | 62.05 | 61.39(0.08) | 62.02(0.08) | 62.32(0.21) | 62.11 | 0.6 | | 8 | 33(0.7) | 50 | [4] | [13] | [-6] | 62 | 91 | CR | -0.3 | HoldShort | | (4) | 11 | -13 | -11 | -2 | 1,87 | 61 | | 32 | Nov/24 | 12 | 60.82 | 62.05 | 61.34(0.1) | 61.97(0.18) | 62.19(0.18) | 62.26 | 0.7 | | 8 | 32(1) | 50 | [5] | [14] | [-11] | 78 | 95 | CR | 0.1 | OpenShort | | (5) | 9 | -29 | -2 | -8 | 1.3,95 | 61 | | 33 | Nov/24 | 11 | 60.82 | 62.05 | 61.28(0.16) | 61.86(0.36) | 62.08(0.28) | 62.61 | 0.8 | | 8 | 31(3.2) | 50 | [8] | [25] | [6] | 100 | 130 | UT | 0.8 | HoldLong | | (7) | 15 | 8 | 14 | 10 | 2,100 | 61 | | 34 | Nov/24 | 10 | 60.82 | 62.05 | 61.18(0.13) | 61.64(0.34) | 61.91(0.21) | 62.51 | 0.8 | | 8 | 28(3.4) | 50 | [7] | [20] | [15] | 96 | 142 | UT | 1 | OpenLong | | (8) | 11 | 35 | 6 | 20 | 2.2,91 | 61 | | 35 | Nov/24 | 9 | 60.82 | 62.05 | 61.1(0.11) | 61.43(0.27) | 61.78(0.09) | 62.1 | 0.6 | | 8 | 25(2.3) | 50 | [6] | [12] | [20] | 85 | 74 | UT | 0.6 | OpenLong? | | (5) | 5 | 54 | -0 | 20 | 1.9,87 | 61 | | | | |
| 36 | Nov/23 | 15 | 60.67 | 62.31 | 61.03(0.03) | 61.27(0.17) | 61.72(-0.06) | 61.46 | 0.4 | | 9 | 23(-0.4) | 25 | [2] | [1] | [-9] | 58 | 24 | CR | -0.5 | HoldShort? | | (4) | -3 | -19 | -10 | -10 | 0.9,85 | 57 | | 37 | Nov/23 | 14 | 60.67 | 62.31 | 61.01(0.01) | 61.17(0.19) | 61.76(0.19) | 61.69 | 0.5 | | 9 | 23(-0.8) | 45 | [1] | [14] | [-1] | 79 | 148 | CR | -0.1 | OpenShort | | (3) | 10 | -7 | 0 | 18 | 1.4,94 | 57 | | 38 | Nov/23 | 13 | 60.67 | 62.31 | 61.01(-0.01) | 61.06(0.21) | 61.65(0.47) | 61.77 | 0.5 | | 9 | 24(-3.1) | 50 | [-1] | [29] | [3] | 86 | 246 | UR | 0.2 | SmallShort | | (1) | 24 | -9 | 18 | 20 | 1.5,98 | 57 | | 39 | Nov/23 | 12 | 60.67 | 62.31 | 61.01(-0.06) | 60.93(0.17) | 61.36(0.46) | 61.88 | 0.6 | | 9 | 27(-4.2) | 50 | [-3] | [27] | [13] | 88 | 314 | UR | 0.9 | SmallShort | | (0) | 24 | 6 | 35 | 20 | 1.5,100 | 57 | | 40 | Nov/23 | 11 | 60.67 | 62.31 | 61.04(-0.09) | 60.82(0.11) | 61.08(0.44) | 61.81 | 0.5 | | 9 | 31(-5.4) | 50 | [-5] | [24] | [21] | 79 | 329 | UR | 1.1 | SmallShort | | (-3) | 23 | 15 | 51 | 20 | 1.2,99 | 57 | | | | |
| 41 | Nov/23 | 10 | 60.67 | 62.31 | 61.1(-0.12) | 60.75(0.07) | 60.81(0.38) | 61.63 | 0.4 | | 9 | 36(-5) | 50 | [-6] | [20] | [27] | 33 | 302 | UR | 1 | SmallShort | | (-6) | 20 | 42 | 36 | 20 | 0.7,65 | 57 | | 42 | Nov/23 | 9 | 60.67 | 62.31 | 61.17(-0.17) | 60.71(0.02) | 60.58(0.19) | 61.14 | 0.2 | | 9 | 41(-2.3) | 50 | [-9] | [8] | [29] | -18 | 216 | UR | 0.6 | SmallShort? | | (-8) | 10 | 68 | 19 | 20 | -0,32 | 57 | | 43 | Nov/20 | 15 | 60.62 | 62.4 | 61.28(-0.18) | 60.7(-0.05) | 60.47(-0.05) | 60.36 | -0.1 | | 10 | 44(-1.6) | 0 | [-9] | [-5] | [-5] | -75 | 16 | RG | -0.1 | Wait? | | (-13) | -3 | -8 | 1 | -20 | -1,0 | 54 | | 44 | Nov/20 | 14 | 60.62 | 62.4 | 61.39(-0.21) | 60.73(-0.07) | 60.5(-0.11) | 60.45 | -0.1 | | 10 | 45(-1.5) | -5 | [-11] | [-9] | [-2] | -75 | 32 | RG | -0.1 | Wait | | (-11) | -6 | -2 | 1 | -15 | -1,0 | 54 | | 45 | Nov/20 | 13 | 60.62 | 62.4 | 61.52(-0.21) | 60.77(-0.05) | 60.57(-0.21) | 60.47 | -0.1 | | 10 | 47(-0.4) | -10 | [-11] | [-14] | [-2] | -74 | -13 | DT | -0.1 | OpenShort | | (-11) | -11 | -2 | 1 | -20 | -1,1 | 54 | | | | |
| 46 | Nov/20 | 12 | 60.62 | 62.4 | 61.65(-0.21) | 60.8(-0.09) | 60.7(-0.22) | 60.49 | -0.1 | | 10 | 47(0) | -15 | [-11] | [-16] | [-4] | -77 | -35 | DT | -0.2 | HoldShort | | (-12) | -11 | -7 | -2 | -18 | -1.1,1 | 54 | | 47 | Nov/20 | 11 | 60.62 | 62.4 | 61.78(-0.2) | 60.85(-0.18) | 60.83(-0.16) | 60.57 | -0 | | 10 | 47(0.8) | 10 | [-10] | [-15] | [1] | -78 | -41 | RG | -0.3 | Wait | | (-11) | -8 | 4 | -5 | 2 | -1.2,2 | 54 | | 48 | Nov/20 | 10 | 60.62 | 62.4 | 61.9(-0.2) | 60.96(-0.22) | 60.93(-0.06) | 60.52 | -0 | | 10 | 46(1.9) | -10 | [-10] | [-10] | [-13] | -78 | -37 | DT | -0.4 | OpenShort | | (-11) | -3 | -24 | -26 | -5 | -1.4,7 | 54 | | 49 | Nov/20 | 9 | 60.62 | 62.4 | 62.02(-0.16) | 61.1(-0.27) | 60.96(-0.03) | 60.8 | 0.1 | | 10 | 45(1.2) | 5 | [-8] | [-10] | [-10] | -70 | -49 | RG | -0.2 | Wait? | | (-10) | -2 | -26 | -23 | 20 | -1.3,13 | 54 | | 50 | Nov/19 | 15 | 60.64 | 62.23 | 62.12(-0.15) | 61.27(-0.27) | 60.98(0.11) | 61.1 | 0.2 | | 11 | 43(-4) | 15 | [-8] | [-2] | [-3] | -62 | 16 | RG | 0.1 | Wait? | | (-7) | 6 | -6 | -21 | 20 | -1.1,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|